Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $15.74
-0.72%
$2.65 billion $124,502
Jul 4, 1 PM $15.71
-0.61%
$2.65 billion $124,830
Jul 4, 12 PM $15.72
-0.80%
$2.65 billion $124,492
Jul 4, 11 AM $15.68
-1.06%
$2.64 billion $124,821
Jul 4, 10 AM $15.69
-0.61%
$2.64 billion $124,779
Jul 4, 9 AM $15.85
+0.64%
$2.67 billion $124,306
Jul 4, 8 AM $15.79
+0.39%
$2.66 billion $124,055
Jul 4, 7 AM $15.8
-0.08%
$2.66 billion $123,846
Jul 4, 6 AM $15.79
-0.18%
$2.66 billion $124,495
Jul 4, 5 AM $15.77
+0.01%
$2.66 billion $124,533
Jul 4, 4 AM $15.76
+0.85%
$2.65 billion $124,145
Jul 4, 3 AM $15.84
+2.08%
$2.67 billion $123,030
Jul 4, 2 AM $15.92
+1.95%
$2.68 billion $122,182
Jul 4, 1 AM $15.88
+1.85%
$2.67 billion $122,969
Jul 4, 12 AM $15.81
+0.74%
$2.66 billion $122,783
Jul 3, 11 PM $15.77
+0.65%
$2.66 billion $311,878
Jul 3, 10 PM $15.81
+0.70%
$2.66 billion $311,448
Jul 3, 9 PM $15.84
+0.95%
$2.67 billion $311,972
Jul 3, 8 PM $15.74
+0.33%
$2.65 billion $311,889
Jul 3, 7 PM $15.76
+0.20%
$2.65 billion $311,783
Jul 3, 6 PM $15.76
-0.57%
$2.65 billion $312,475
Jul 3, 5 PM $15.81
-0.32%
$2.66 billion $314,923
Jul 3, 4 PM $15.8
-0.87%
$2.66 billion $315,153
Jul 3, 3 PM $15.85
-0.47%
$2.67 billion $191,016
Jul 3, 2 PM $15.87
-0.14%
$2.67 billion $190,796
Jul 3, 1 PM $15.88
-0.12%
$2.67 billion $190,485
Jul 3, 12 PM $15.88
-0.20%
$2.67 billion $190,560
Jul 3, 11 AM $15.88
-0.08%
$2.67 billion $190,708
Jul 3, 10 AM $15.87
-0.01%
$2.67 billion $190,405
Jul 3, 9 AM $15.88
-0.12%
$2.67 billion $190,212
Jul 3, 8 AM $15.83
-0.69%
$2.67 billion $190,514
Jul 3, 7 AM $15.92
-0.01%
$2.68 billion $191,036
Jul 3, 6 AM $15.89
-0.16%
$2.68 billion $190,754
Jul 3, 5 AM $15.87
-0.28%
$2.67 billion $190,772
Jul 3, 4 AM $15.85
-1.16%
$2.67 billion $190,777
Jul 3, 3 AM $15.97
+0.01%
$2.69 billion $189,254
Jul 3, 2 AM $15.96
-0.29%
$2.69 billion $191,420
Jul 3, 1 AM $15.92
-0.82%
$2.68 billion $191,785
Jul 3, 12 AM $15.88
-0.52%
$2.67 billion $192,342
Jul 2, 11 PM $15.92
-0.24%
$2.68 billion $161,213
Jul 2, 10 PM $15.9
-0.53%
$2.68 billion $170,000
Jul 2, 9 PM $16.05
+0.28%
$2.7 billion $170,395
Jul 2, 8 PM $16.04
-0.16%
$2.7 billion $170,697
Jul 2, 7 PM $16.05
-0.18%
$2.7 billion $171,244
Jul 2, 6 PM $16.06
+0.04%
$2.7 billion $171,408
Jul 2, 5 PM $16.06
-0.22%
$2.7 billion $171,163
Jul 2, 4 PM $16.11
+0.02%
$2.71 billion $171,570
Jul 2, 3 PM $16.16
+0.81%
$2.72 billion $171,776
Jul 2, 2 PM $16.17
-0.14%
$2.72 billion $200,979
Jul 2, 1 PM $16.12
-0.02%
$2.72 billion $202,945