Alchemix USD Historical Data

ALUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 3.21
-3.36%
$ 540.17 million $ 658,942
May 5, 3 PM $ 3.32
-0.16%
$ 558.4 million $ 686,134
May 5, 2 PM $ 3.33
+0.16%
$ 561.12 million $ 686,548
May 5, 1 PM $ 3.33
-4.68%
$ 561.52 million $ 687,711
May 5, 12 PM $ 3.48
-1.84%
$ 585.85 million $ 729,407
May 5, 11 AM $ 3.52
-2.93%
$ 593.12 million $ 722,091
May 5, 10 AM $ 3.65
-2.09%
$ 615.51 million $ 750,464
May 5, 9 AM $ 3.38
+1.57%
$ 569.18 million $ 828,673
May 5, 8 AM $ 3.32
+0.40%
$ 558.33 million $ 738,631
May 5, 7 AM $ 3.29
+0.49%
$ 554.38 million $ 733,035
May 5, 6 AM $ 3.24
-0.09%
$ 545.52 million $ 727,152
May 5, 5 AM $ 3.24
-0.06%
$ 545.18 million $ 719,683
May 5, 4 AM $ 3.2
-0.68%
$ 539.2 million $ 719,024
May 5, 3 AM $ 3.19
+0.56%
$ 537.16 million $ 695,650
May 5, 2 AM $ 3.05
-5.67%
$ 513.34 million $ 684,492
May 5, 1 AM $ 3.16
-0.59%
$ 532.3 million $ 697,346
May 5, 12 AM $ 3.19
-0.10%
$ 536.81 million $ 318,353
May 4, 11 PM $ 3.13
-1.66%
$ 527.1 million $ 156,615
May 4, 10 PM $ 3.23
-3.23%
$ 544.39 million $ 156,227
May 4, 9 PM $ 3.23
-3.68%
$ 543.84 million $ 163,956
May 4, 8 PM $ 3.33
-6.38%
$ 561.13 million $ 164,556
May 4, 7 PM $ 3.6
+13.44%
$ 606.37 million $ 174,687
May 4, 6 PM $ 3.24
+7.47%
$ 546.24 million $ 155,794
May 4, 5 PM $ 3.95
-26.07%
$ 664.72 million $ 148,136
May 4, 4 PM $ 2.02
+13.69%
$ 340.22 million $ 130,322
May 4, 3 PM $ 1.78
+0.94%
$ 299.09 million $ 47,078
May 4, 2 PM $ 1.75
-0.02%
$ 295.43 million $ 46,612
May 4, 1 PM $ 1.75
-0.72%
$ 295.22 million $ 46,484
May 4, 12 PM $ 1.77
-0.77%
$ 297.35 million $ 43,543
May 4, 11 AM $ 1.78
-0.03%
$ 300.02 million $ 43,880
May 4, 10 AM $ 1.78
-1.99%
$ 299.69 million $ 38,082
May 4, 9 AM $ 1.81
-0.38%
$ 304.58 million $ 3,717
May 4, 8 AM $ 1.81
-0.39%
$ 305.53 million $ 3,716
May 4, 7 AM $ 1.83
-0.08%
$ 307.77 million $ 13,572
May 4, 6 AM $ 1.84
-0.37%
$ 309.28 million $ 22,764
May 4, 5 AM $ 1.84
-0.43%
$ 310.55 million $ 22,943
May 4, 4 AM $ 1.85
-0.27%
$ 312.23 million $ 23,050
May 4, 3 AM $ 1.86
-0.24%
$ 312.58 million $ 23,137
May 4, 2 AM $ 1.87
-0.38%
$ 315.46 million $ 23,158
May 4, 1 AM $ 1.88
-0.33%
$ 317.41 million $ 23,402
May 4, 12 AM $ 1.89
-0.29%
$ 317.87 million $ 36,300
May 3, 11 PM $ 1.89
-0.17%
$ 318.79 million $ 36,338
May 3, 10 PM $ 1.9
+0.09%
$ 319.47 million $ 36,400
May 3, 9 PM $ 1.91
+0.04%
$ 320.84 million $ 36,383
May 3, 8 PM $ 1.91
-0.39%
$ 321.27 million $ 36,559
May 3, 7 PM $ 1.92
-0.03%
$ 322.98 million $ 36,764
May 3, 6 PM $ 1.92
-0.04%
$ 323.24 million $ 36,827
May 3, 5 PM $ 1.92
-0.08%
$ 323.13 million $ 36,860
May 3, 4 PM $ 1.92
+0.07%
$ 323.21 million $ 36,860
May 3, 3 PM $ 1.92
-0.46%
$ 323.84 million $ 38,737