Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $16.07
-0.40%
$2.71 billion $202,119
Jul 2, 11 AM $16.04
-0.88%
$2.7 billion $202,244
Jul 2, 10 AM $16.18
+0.19%
$2.72 billion $202,916
Jul 2, 9 AM $16.16
+0.20%
$2.72 billion $534,232
Jul 2, 8 AM $16.17
+0.43%
$2.72 billion $533,508
Jul 2, 7 AM $16.2
+0.11%
$2.73 billion $532,740
Jul 2, 6 AM $16.15
+0.06%
$2.72 billion $535,481
Jul 2, 5 AM $16.16
+0.04%
$2.72 billion $679,139
Jul 2, 4 AM $16.22
+0.70%
$2.73 billion $679,819
Jul 2, 3 AM $16.18
+0.32%
$2.72 billion $677,659
Jul 2, 2 AM $16.18
-0.27%
$2.72 billion $678,631
Jul 2, 1 AM $16.19
-0.33%
$2.73 billion $682,618
Jul 2, 12 AM $16.16
+0.46%
$2.72 billion $683,611
Jul 1, 11 PM $16
-0.08%
$2.7 billion $518,579
Jul 1, 10 PM $16.05
+2.34%
$2.7 billion $506,559
Jul 1, 9 PM $15.69
+0.19%
$2.64 billion $495,492
Jul 1, 8 PM $15.72
-0.02%
$2.65 billion $494,714
Jul 1, 7 PM $15.74
+0.40%
$2.65 billion $496,810
Jul 1, 6 PM $15.82
+0.03%
$2.66 billion $495,268
Jul 1, 5 PM $15.82
-0.13%
$2.66 billion $969,464
Jul 1, 4 PM $15.82
-0.05%
$2.67 billion $970,865
Jul 1, 3 PM $15.93
-3.08%
$2.68 billion $970,372
Jul 1, 2 PM $16.2
-0.18%
$2.73 billion $975,024
Jul 1, 1 PM $16.28
-0.35%
$2.74 billion $962,828
Jul 1, 12 PM $16.25
+0.24%
$2.74 billion $969,099
Jul 1, 11 AM $16.19
-0.64%
$2.73 billion $961,554
Jul 1, 10 AM $16.32
+1.36%
$2.75 billion $966,819
Jul 1, 9 AM $15.91
-0.23%
$2.68 billion $620,579
Jul 1, 8 AM $16.03
+0.48%
$2.7 billion $614,804
Jul 1, 7 AM $16.09
+1.30%
$2.71 billion $614,980
Jul 1, 6 AM $16.09
-0.28%
$2.71 billion $612,261
Jul 1, 5 AM $16.15
+0.26%
$2.72 billion $778,549
Jul 1, 4 AM $16.16
+0.96%
$2.72 billion $632,293
Jul 1, 3 AM $16.1
-0.84%
$2.71 billion $628,554
Jul 1, 2 AM $16.05
-0.59%
$2.7 billion $637,448
Jul 1, 1 AM $15.84
-1.83%
$2.67 billion $634,141
Jul 1, 12 AM $16.14
+0.06%
$2.72 billion $646,424
Jun 30, 11 PM $16.15
-0.87%
$2.72 billion $646,113
Jun 30, 10 PM $15.95
-0.24%
$2.69 billion $652,632
Jun 30, 9 PM $16.02
+0.79%
$2.7 billion $640,668
Jun 30, 8 PM $16.09
-1.35%
$2.71 billion $636,860
Jun 30, 7 PM $16.32
-0.41%
$2.75 billion $653,413
Jun 30, 6 PM $15.9
-2.42%
$2.68 billion $656,469
Jun 30, 5 PM $16.3
-0.86%
$2.75 billion $653,011
Jun 30, 4 PM $16.49
+1.14%
$2.78 billion $387,247
Jun 30, 3 PM $16.62
-1.65%
$2.8 billion $384,029
Jun 30, 2 PM $15.76
-6.96%
$2.65 billion $397,994
Jun 30, 1 PM $15.48
-6.38%
$2.61 billion $404,445
Jun 30, 12 PM $15.83
-3.47%
$2.67 billion $394,818
Jun 30, 11 AM $15.69
-1.42%
$2.64 billion $392,172