Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $15.69
-1.42%
$2.64 billion $392,172
Jun 30, 10 AM $15.97
-0.30%
$2.69 billion $380,633
Jun 30, 9 AM $15.99
-0.98%
$2.69 billion $382,922
Jun 30, 8 AM $16
-1.22%
$2.69 billion $386,185
Jun 30, 7 AM $15.87
-1.89%
$2.67 billion $387,286
Jun 30, 6 AM $16.08
-0.46%
$2.71 billion $386,721
Jun 30, 5 AM $16.35
+1.02%
$2.75 billion $232,899
Jun 30, 4 AM $16.44
+1.23%
$2.77 billion $233,338
Jun 30, 3 AM $16.16
+0.44%
$2.72 billion $234,106
Jun 30, 2 AM $16.22
-0.13%
$2.73 billion $231,970
Jun 30, 1 AM $16.38
+0.62%
$2.76 billion $234,106
Jun 30, 12 AM $16.29
+0.37%
$2.74 billion $227,194
Jun 29, 11 PM $16.41
-0.03%
$2.76 billion $582,610
Jun 29, 10 PM $16.41
-0.06%
$2.76 billion $588,982
Jun 29, 9 PM $16.42
+0.00%
$2.77 billion $589,153
Jun 29, 8 PM $16.42
+0.02%
$2.76 billion $589,172
Jun 29, 7 PM $16.41
+0.08%
$2.76 billion $588,991
Jun 29, 6 PM $16.4
+0.16%
$2.76 billion $588,246
Jun 29, 5 PM $16.45
+0.76%
$2.77 billion $587,726
Jun 29, 4 PM $16.16
-0.16%
$2.72 billion $1.43 million
Jun 29, 3 PM $16.28
-0.38%
$2.74 billion $1.41 million
Jun 29, 2 PM $16.31
+0.05%
$2.75 billion $1.43 million
Jun 29, 1 PM $16.32
+0.40%
$2.75 billion $1.42 million
Jun 29, 12 PM $16.31
-0.05%
$2.75 billion $1.41 million
Jun 29, 11 AM $16.23
+0.00%
$2.73 billion $1.44 million
Jun 29, 10 AM $16.23
+0.00%
$2.73 billion $1.41 million
Jun 29, 9 AM $16.23
-0.04%
$2.73 billion $1.41 million
Jun 29, 8 AM $16.24
+0.02%
$2.73 billion $1.41 million
Jun 29, 7 AM $16.25
+0.16%
$2.74 billion $1.41 million
Jun 29, 6 AM $16.25
+0.06%
$2.74 billion $1.41 million
Jun 29, 5 AM $16.26
-0.02%
$2.74 billion $1.45 million
Jun 29, 4 AM $16.32
+0.35%
$2.75 billion $1.45 million
Jun 29, 3 AM $16.28
+0.02%
$2.74 billion $1.45 million
Jun 29, 2 AM $16.19
-1.29%
$2.73 billion $1.45 million
Jun 29, 1 AM $16.2
-0.54%
$2.73 billion $1.46 million
Jun 29, 12 AM $16.29
+0.13%
$2.74 billion $1.45 million
Jun 28, 11 PM $16.23
+0.01%
$2.73 billion $1.07 million
Jun 28, 10 PM $16.16
+0.36%
$2.72 billion $1.07 million
Jun 28, 9 PM $16.08
-0.88%
$2.71 billion $1.07 million
Jun 28, 8 PM $16.39
+1.33%
$2.76 billion $1.07 million
Jun 28, 7 PM $16.15
-0.13%
$2.72 billion $1.07 million
Jun 28, 6 PM $16.15
-0.20%
$2.72 billion $1.07 million
Jun 28, 5 PM $16.11
-1.01%
$2.71 billion $1.07 million
Jun 28, 4 PM $16.03
-0.89%
$2.7 billion $31,153
Jun 28, 3 PM $16.2
+0.62%
$2.73 billion $30,972
Jun 28, 2 PM $16.14
+0.37%
$2.72 billion $24,484
Jun 28, 1 PM $16.16
-0.93%
$2.72 billion $24,465
Jun 28, 12 PM $16.22
+0.75%
$2.73 billion $24,812
Jun 28, 11 AM $16.29
+0.03%
$2.74 billion $5,900
Jun 28, 10 AM $16.29
+2.03%
$2.74 billion $5,969