Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $16.29
+2.03%
$2.74 billion $5,969
Jun 28, 9 AM $16.15
-0.19%
$2.72 billion $5,850
Jun 28, 8 AM $16.18
-0.85%
$2.73 billion $5,929
Jun 28, 7 AM $16.32
+0.03%
$2.75 billion $5,981
Jun 28, 6 AM $16.33
+0.14%
$2.75 billion $5,979
Jun 28, 5 AM $16.35
+0.34%
$2.75 billion $5,976
Jun 28, 4 AM $16.34
+0.94%
$2.75 billion $5,971
Jun 28, 3 AM $16.4
+0.39%
$2.76 billion $5,932
Jun 28, 2 AM $16.4
+0.08%
$2.76 billion $5,987
Jun 28, 1 AM $16.34
-0.29%
$2.75 billion $6,007
Jun 28, 12 AM $16.26
+0.62%
$2.74 billion $6,005
Jun 27, 11 PM $16.28
-0.12%
$2.74 billion $5,921
Jun 27, 10 PM $16.31
+0.34%
$2.75 billion $5,975
Jun 27, 9 PM $16.18
+0.23%
$2.73 billion $1
Jun 27, 8 PM $16.16
+0.26%
$2.72 billion $1
Jun 27, 7 PM $16.21
-0.11%
$2.73 billion $1
Jun 27, 6 PM $16.22
-0.12%
$2.73 billion $1
Jun 27, 5 PM $16.23
-0.09%
$2.73 billion $1
Jun 27, 4 PM $16.23
-0.26%
$2.73 billion $7,096
Jun 27, 3 PM $16.27
-0.06%
$2.74 billion $14,755
Jun 27, 2 PM $16.27
+0.04%
$2.74 billion $14,760
Jun 27, 1 PM $16.24
+0.07%
$2.73 billion $14,753
Jun 27, 12 PM $16.25
-0.01%
$2.74 billion $14,715
Jun 27, 11 AM $16.24
+0.03%
$2.73 billion $14,741
Jun 27, 10 AM $16.26
+0.01%
$2.74 billion $14,721
Jun 27, 9 AM $16.29
+0.18%
$2.74 billion $14,741
Jun 27, 8 AM $16.27
-0.02%
$2.74 billion $14,742
Jun 27, 7 AM $16.26
-0.01%
$2.74 billion $14,757
Jun 27, 6 AM $16.27
-0.01%
$2.74 billion $14,750
Jun 27, 5 AM $16.26
-0.15%
$2.74 billion $17,160
Jun 27, 4 AM $16.25
-0.01%
$2.74 billion $254,517
Jun 27, 3 AM $16.28
+0.00%
$2.74 billion $254,091
Jun 27, 2 AM $16.28
+0.00%
$2.74 billion $254,443
Jun 27, 1 AM $16.28
+0.00%
$2.74 billion $254,497
Jun 27, 12 AM $16.29
+0.07%
$2.74 billion $254,499
Jun 26, 11 PM $16.29
-0.04%
$2.74 billion $254,453
Jun 26, 10 PM $16.29
-0.06%
$2.74 billion $254,728
Jun 26, 9 PM $16.52
-0.10%
$2.78 billion $254,863
Jun 26, 8 PM $16.49
+0.05%
$2.78 billion $253,488
Jun 26, 7 PM $16.55
+0.24%
$2.79 billion $252,703
Jun 26, 6 PM $16.51
-0.09%
$2.78 billion $253,188
Jun 26, 5 PM $16.5
+0.36%
$2.78 billion $253,344
Jun 26, 4 PM $16.44
-0.73%
$2.77 billion $245,591
Jun 26, 3 PM $16.29
-0.03%
$2.74 billion $247,402
Jun 26, 2 PM $16.38
+0.55%
$2.76 billion $265,141
Jun 26, 1 PM $16.23
-0.16%
$2.73 billion $264,995
Jun 26, 12 PM $16.31
+0.26%
$2.75 billion $264,473
Jun 26, 11 AM $16.18
-0.32%
$2.72 billion $264,747
Jun 26, 10 AM $16.22
+0.11%
$2.73 billion $264,047
Jun 26, 9 AM $16.23
+0.00%
$2.73 billion $263,714