Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $16.23
+0.00%
$2.73 billion $263,714
Jun 26, 8 AM $16.27
+0.07%
$2.74 billion $264,098
Jun 26, 7 AM $16.25
+0.80%
$2.74 billion $264,492
Jun 26, 6 AM $16.22
+0.37%
$2.73 billion $262,376
Jun 26, 5 AM $16.15
-0.95%
$2.72 billion $261,127
Jun 26, 4 AM $16.2
-1.37%
$2.73 billion $176,069
Jun 26, 3 AM $16.31
-1.01%
$2.75 billion $175,191
Jun 26, 2 AM $16.31
+0.05%
$2.75 billion $435,299
Jun 26, 1 AM $16.23
-0.77%
$2.73 billion $430,760
Jun 26, 12 AM $16.35
-0.09%
$2.75 billion $437,363
Jun 25, 11 PM $16.33
-0.22%
$2.75 billion $437,595
Jun 25, 10 PM $16.32
+0.10%
$2.75 billion $437,791
Jun 25, 9 PM $16.27
+0.47%
$2.74 billion $436,018
Jun 25, 8 PM $16.37
+1.77%
$2.76 billion $433,168
Jun 25, 7 PM $16.4
+2.66%
$2.76 billion $430,108
Jun 25, 6 PM $16.33
+1.35%
$2.75 billion $427,324
Jun 25, 5 PM $16.32
+1.33%
$2.75 billion $430,941
Jun 25, 4 PM $16.19
+0.63%
$2.73 billion $430,769
Jun 25, 3 PM $15.8
-1.50%
$2.66 billion $430,260
Jun 25, 2 PM $15.95
-1.27%
$2.69 billion $402,796
Jun 25, 1 PM $16.14
+0.29%
$2.72 billion $405,653
Jun 25, 12 PM $16.12
-0.75%
$2.71 billion $404,157
Jun 25, 11 AM $16.36
+0.25%
$2.75 billion $407,771
Jun 25, 10 AM $16.35
+0.18%
$2.75 billion $409,776
Jun 25, 9 AM $16.36
+0.07%
$2.76 billion $409,873
Jun 25, 8 AM $16.33
-0.14%
$2.75 billion $410,574
Jun 25, 7 AM $16.34
+0.06%
$2.75 billion $420,506
Jun 25, 6 AM $16.3
-0.39%
$2.75 billion $419,806
Jun 25, 5 AM $16.26
-0.65%
$2.74 billion $420,737
Jun 25, 4 AM $16.37
-0.02%
$2.76 billion $271,961
Jun 25, 3 AM $16.38
-0.03%
$2.76 billion $272,006
Jun 25, 2 AM $16.35
-0.19%
$2.75 billion $15,153
Jun 25, 1 AM $16.39
-1.07%
$2.76 billion $15,149
Jun 25, 12 AM $16.51
-0.40%
$2.78 billion $9,848
Jun 24, 11 PM $16.56
-0.35%
$2.79 billion $9,856
Jun 24, 10 PM $16.5
-1.06%
$2.78 billion $9,881
Jun 24, 9 PM $16.35
-2.37%
$2.75 billion $9,911
Jun 24, 8 PM $16.29
-3.11%
$2.74 billion $9,958
Jun 24, 7 PM $16.48
-2.42%
$2.78 billion $9,992
Jun 24, 6 PM $16.39
-0.89%
$2.76 billion $10,040
Jun 24, 5 PM $16.78
-0.92%
$2.83 billion $9,829
Jun 24, 4 PM $16.23
-3.45%
$2.73 billion $10,066
Jun 24, 3 PM $16.16
-1.06%
$2.72 billion $9,991
Jun 24, 2 PM $16.18
-1.86%
$2.72 billion $9,707
Jun 24, 1 PM $16.55
+0.51%
$2.79 billion $9,801
Jun 24, 12 PM $16.48
+0.39%
$2.78 billion $9,790
Jun 24, 11 AM $16.29
-0.71%
$2.74 billion $10,121
Jun 24, 10 AM $16.44
+0.89%
$2.77 billion $10,113
Jun 24, 9 AM $16.33
+0.39%
$2.75 billion $10,045
Jun 24, 8 AM $16.39
+0.69%
$2.76 billion $10,026