Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $16.39
+0.69%
$2.76 billion $10,026
Jun 24, 7 AM $16.28
-0.27%
$2.74 billion $529
Jun 24, 6 AM $16.38
-0.06%
$2.76 billion $11,535
Jun 24, 5 AM $16.37
-0.31%
$2.76 billion $11,577
Jun 24, 4 AM $16.39
-0.65%
$2.76 billion $398,181
Jun 24, 3 AM $16.38
-0.26%
$2.76 billion $400,136
Jun 24, 2 AM $16.4
-0.70%
$2.76 billion $398,375
Jun 24, 1 AM $16.5
-0.39%
$2.78 billion $397,165
Jun 24, 12 AM $16.58
+0.53%
$2.79 billion $398,333
Jun 23, 11 PM $16.6
+1.05%
$2.8 billion $396,612
Jun 23, 10 PM $16.52
+0.26%
$2.78 billion $395,127
Jun 23, 9 PM $16.53
+0.74%
$2.78 billion $1.28 million
Jun 23, 8 PM $16.45
+0.92%
$2.77 billion $1.28 million
Jun 23, 7 PM $16.52
+1.03%
$2.78 billion $1.27 million
Jun 23, 6 PM $16.6
+0.68%
$2.8 billion $1.27 million
Jun 23, 5 PM $16.44
-0.62%
$2.77 billion $1.28 million
Jun 23, 4 PM $16.42
-1.06%
$2.77 billion $1.29 million
Jun 23, 3 PM $16.3
-1.96%
$2.75 billion $1.29 million
Jun 23, 2 PM $16.3
-1.53%
$2.75 billion $1.3 million
Jun 23, 1 PM $16.39
-0.02%
$2.76 billion $1.29 million
Jun 23, 12 PM $16.57
+2.16%
$2.79 billion $1.28 million
Jun 23, 11 AM $16.29
+0.99%
$2.74 billion $1.31 million
Jun 23, 10 AM $16.43
+3.30%
$2.77 billion $1.3 million
Jun 23, 9 AM $16.68
+6.64%
$2.81 billion $1.28 million
Jun 23, 8 AM $16.7
+6.38%
$2.81 billion $1.26 million
Jun 23, 7 AM $16.32
+4.61%
$2.75 billion $1.26 million
Jun 23, 6 AM $16.18
+1.53%
$2.73 billion $1.26 million
Jun 23, 5 AM $16.35
+3.32%
$2.75 billion $1.26 million
Jun 23, 4 AM $15.83
-0.02%
$2.67 billion $884,019
Jun 23, 3 AM $15.74
-1.40%
$2.65 billion $1.53 million
Jun 23, 2 AM $15.88
-1.10%
$2.67 billion $1.54 million
Jun 23, 1 AM $15.74
-0.42%
$2.65 billion $1.63 million
Jun 23, 12 AM $15.91
-0.65%
$2.68 billion $1.6 million
Jun 22, 11 PM $15.62
-0.29%
$2.63 billion $1.63 million
Jun 22, 10 PM $15.6
+0.41%
$2.63 billion $1.59 million
Jun 22, 9 PM $16
+1.97%
$2.69 billion $691,098
Jun 22, 8 PM $15.77
+0.75%
$2.66 billion $697,959
Jun 22, 7 PM $15.77
+0.68%
$2.66 billion $696,050
Jun 22, 6 PM $15.41
-1.83%
$2.6 billion $696,724
Jun 22, 5 PM $15.3
-2.95%
$2.58 billion $698,476
Jun 22, 4 PM $15.53
-0.57%
$2.62 billion $706,358
Jun 22, 3 PM $15.46
-1.14%
$2.6 billion $699,594
Jun 22, 2 PM $15.54
-0.33%
$2.62 billion $700,493
Jun 22, 1 PM $15.53
-0.49%
$2.61 billion $698,317
Jun 22, 12 PM $15.55
-0.12%
$2.62 billion $698,851
Jun 22, 11 AM $15.54
-0.11%
$2.62 billion $697,447
Jun 22, 10 AM $15.52
-0.36%
$2.61 billion $696,758
Jun 22, 9 AM $15.52
+0.01%
$2.61 billion $697,882
Jun 22, 8 AM $15.62
+0.33%
$2.63 billion $695,056
Jun 22, 7 AM $15.63
+0.66%
$2.63 billion $697,542