Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $15.67
+1.29%
$2.64 billion $695,520
Jun 22, 5 AM $15.74
+0.45%
$2.65 billion $692,832
Jun 22, 4 AM $15.67
-0.97%
$2.64 billion $701,849
Jun 22, 3 AM $15.8
-0.02%
$2.66 billion $78,870
Jun 22, 2 AM $15.79
+0.66%
$2.66 billion $78,804
Jun 22, 1 AM $15.7
+0.22%
$2.64 billion $4,903
Jun 22, 12 AM $15.66
+0.12%
$2.64 billion $4,895
Jun 21, 11 PM $15.36
-2.73%
$2.59 billion $286,650
Jun 21, 10 PM $15.55
-1.95%
$2.62 billion $289,542
Jun 21, 9 PM $15.47
-0.56%
$2.61 billion $290,811
Jun 21, 8 PM $15.56
-0.04%
$2.62 billion $285,312
Jun 21, 7 PM $15.58
+0.14%
$2.62 billion $285,478
Jun 21, 6 PM $15.62
+0.98%
$2.63 billion $285,297
Jun 21, 5 PM $15.63
-0.78%
$2.63 billion $283,682
Jun 21, 4 PM $15.7
+0.31%
$2.64 billion $283,134
Jun 21, 3 PM $15.65
+0.07%
$2.64 billion $543,863
Jun 21, 2 PM $15.7
+0.32%
$2.64 billion $543,413
Jun 21, 1 PM $15.74
+0.88%
$2.65 billion $543,842
Jun 21, 12 PM $15.66
-0.08%
$2.64 billion $541,911
Jun 21, 11 AM $15.66
-0.10%
$2.64 billion $1.11 million
Jun 21, 10 AM $15.65
-0.20%
$2.64 billion $1.11 million
Jun 21, 9 AM $15.63
+0.00%
$2.63 billion $1.11 million
Jun 21, 8 AM $15.6
-0.56%
$2.63 billion $1.19 million
Jun 21, 7 AM $15.75
+0.76%
$2.65 billion $2.62 million
Jun 21, 6 AM $15.66
+0.25%
$2.64 billion $2.63 million
Jun 21, 5 AM $15.61
+0.02%
$2.63 billion $2.62 million
Jun 21, 4 AM $15.6
-0.10%
$2.63 billion $2.62 million
Jun 21, 3 AM $15.59
-0.08%
$2.63 billion $2.62 million
Jun 21, 2 AM $15.58
-0.07%
$2.62 billion $2.62 million
Jun 21, 1 AM $15.61
+0.12%
$2.63 billion $2.62 million
Jun 21, 12 AM $15.63
+0.02%
$2.63 billion $2.62 million
Jun 20, 11 PM $15.65
-0.12%
$2.64 billion $2.35 million
Jun 20, 10 PM $15.74
+0.33%
$2.65 billion $2.35 million
Jun 20, 9 PM $15.69
+0.04%
$2.64 billion $2.35 million
Jun 20, 8 PM $15.68
+0.05%
$2.64 billion $2.35 million
Jun 20, 7 PM $15.67
-0.12%
$2.64 billion $2.35 million
Jun 20, 6 PM $15.67
-0.26%
$2.64 billion $2.35 million
Jun 20, 5 PM $15.65
-0.30%
$2.64 billion $2.36 million
Jun 20, 4 PM $15.77
+1.46%
$2.66 billion $2.36 million
Jun 20, 3 PM $15.61
+0.27%
$2.63 billion $2.08 million
Jun 20, 2 PM $15.37
-1.24%
$2.59 billion $2.08 million
Jun 20, 1 PM $15.58
+0.13%
$2.62 billion $2.08 million
Jun 20, 12 PM $15.54
+0.29%
$2.62 billion $2.08 million
Jun 20, 11 AM $15.5
+0.20%
$2.61 billion $1.51 million
Jun 20, 10 AM $15.52
-0.02%
$2.61 billion $1.51 million
Jun 20, 9 AM $15.46
-0.36%
$2.6 billion $1.51 million
Jun 20, 8 AM $15.51
-0.99%
$2.61 billion $1.47 million
Jun 20, 7 AM $15.71
+0.56%
$2.65 billion $8,343
Jun 20, 6 AM $15.69
+0.06%
$2.64 billion $8,322
Jun 20, 5 AM $15.69
+0.11%
$2.64 billion $8,355