Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix USD Historical Data

ALUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $15.69
+0.11%
$2.64 billion $8,355
Jun 20, 4 AM $15.64
-0.11%
$2.63 billion $8,351
Jun 20, 3 AM $15.63
-0.26%
$2.63 billion $8,342
Jun 20, 2 AM $15.67
+0.18%
$2.64 billion $56,367
Jun 20, 1 AM $15.65
-0.06%
$2.63 billion $72,195
Jun 20, 12 AM $15.64
-0.38%
$2.63 billion $466,985
Jun 19, 11 PM $15.91
+0.08%
$2.68 billion $468,248
Jun 19, 10 PM $15.94
+0.10%
$2.68 billion $466,944
Jun 19, 9 PM $15.93
-0.06%
$2.68 billion $467,522
Jun 19, 8 PM $15.94
+0.08%
$2.68 billion $468,107
Jun 19, 7 PM $15.93
+0.08%
$2.68 billion $467,806
Jun 19, 6 PM $15.92
+0.03%
$2.68 billion $467,550
Jun 19, 5 PM $15.93
+0.03%
$2.68 billion $472,674
Jun 19, 4 PM $15.86
-0.61%
$2.67 billion $694,262
Jun 19, 3 PM $15.94
+0.09%
$2.68 billion $695,741
Jun 19, 2 PM $15.91
+0.40%
$2.68 billion $694,605
Jun 19, 1 PM $15.99
+2.02%
$2.69 billion $691,001
Jun 19, 12 PM $15.65
-1.40%
$2.64 billion $715,990
Jun 19, 11 AM $16
+1.41%
$2.69 billion $724,901
Jun 19, 10 AM $16.07
+1.72%
$2.71 billion $720,634
Jun 19, 9 AM $15.67
-1.42%
$2.64 billion $721,343
Jun 19, 8 AM $15.66
-2.18%
$2.64 billion $726,056
Jun 19, 7 AM $15.64
-0.31%
$2.63 billion $731,269
Jun 19, 6 AM $16.08
+0.11%
$2.71 billion $716,448
Jun 19, 5 AM $16.09
+0.22%
$2.71 billion $733,428
Jun 19, 4 AM $16.1
-0.33%
$2.71 billion $733,465
Jun 19, 3 AM $16.02
+0.84%
$2.7 billion $737,824
Jun 19, 2 AM $16.07
-1.10%
$2.71 billion $764,453
Jun 19, 1 AM $16.05
+0.96%
$2.7 billion $731,198
Jun 19, 12 AM $15.63
-1.81%
$2.63 billion $302,364
Jun 18, 11 PM $15.91
+0.14%
$2.68 billion $302,684
Jun 18, 10 PM $15.89
+0.22%
$2.68 billion $302,151
Jun 18, 9 PM $15.83
+1.34%
$2.67 billion $301,455
Jun 18, 8 PM $15.85
+0.25%
$2.67 billion $297,041
Jun 18, 7 PM $15.89
+0.51%
$2.68 billion $300,786
Jun 18, 6 PM $15.93
+0.56%
$2.68 billion $300,654
Jun 18, 5 PM $16.02
-0.54%
$2.7 billion $332,299
Jun 18, 4 PM $16.08
+0.92%
$2.71 billion $108,996
Jun 18, 3 PM $16.37
+3.02%
$2.76 billion $107,793
Jun 18, 2 PM $16.04
-0.55%
$2.7 billion $107,490
Jun 18, 1 PM $15.51
-1.22%
$2.61 billion $109,110
Jun 18, 12 PM $15.59
-0.82%
$2.63 billion $74,517
Jun 18, 11 AM $15.22
-0.96%
$2.56 billion $74,619
Jun 18, 10 AM $15.41
-0.91%
$2.6 billion $72,951
Jun 18, 9 AM $15.29
-0.33%
$2.57 billion $73,817
Jun 18, 8 AM $15.34
+1.76%
$2.58 billion $72,800
Jun 18, 7 AM $15.29
+1.54%
$2.58 billion $71,575
Jun 18, 6 AM $15.05
+1.78%
$2.53 billion $71,478
Jun 18, 5 AM $15.08
+2.86%
$2.54 billion $70,186
Jun 18, 4 AM $14.52
-2.55%
$2.44 billion $69,578