Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $14.52
-2.55%
$2.44 billion $69,578
Jun 18, 3 AM $14.01
-0.45%
$2.36 billion $70,696
Jun 18, 2 AM $14.37
+3.22%
$2.42 billion $786,911
Jun 18, 1 AM $14.08
+0.57%
$2.37 billion $778,553
Jun 18, 12 AM $14
+0.43%
$2.36 billion $782,914
Jun 17, 11 PM $13.52
-2.25%
$2.28 billion $779,260
Jun 17, 10 PM $13.68
+0.56%
$2.3 billion $773,184
Jun 17, 9 PM $13.52
+1.65%
$2.28 billion $760,593
Jun 17, 8 PM $13.48
+3.86%
$2.27 billion $743,356
Jun 17, 7 PM $13.35
+1.66%
$2.25 billion $725,478
Jun 17, 6 PM $13.13
+0.49%
$2.21 billion $734,079
Jun 17, 5 PM $13.2
-0.76%
$2.22 billion $697,038
Jun 17, 4 PM $13.19
-2.50%
$2.22 billion $709,204
Jun 17, 3 PM $13
-1.43%
$2.19 billion $721,408
Jun 17, 2 PM $13.27
+0.95%
$2.23 billion $703,301
Jun 17, 1 PM $13.27
+0.84%
$2.23 billion $700,969
Jun 17, 12 PM $13.26
+1.51%
$2.23 billion $701,568
Jun 17, 11 AM $13.42
+0.10%
$2.26 billion $696,815
Jun 17, 10 AM $12.96
-1.18%
$2.18 billion $714,807
Jun 17, 9 AM $12.9
-2.76%
$2.17 billion $699,292
Jun 17, 8 AM $12.88
-2.63%
$2.17 billion $707,497
Jun 17, 7 AM $13.05
-0.74%
$2.2 billion $705,665
Jun 17, 6 AM $13.05
-1.15%
$2.2 billion $824,422
Jun 17, 5 AM $12.95
-2.04%
$2.18 billion $827,963
Jun 17, 4 AM $13.15
+1.26%
$2.21 billion $829,169
Jun 17, 3 AM $13.2
+0.76%
$2.22 billion $814,455
Jun 17, 2 AM $13.2
+2.49%
$2.22 billion $419,998
Jun 17, 1 AM $12.81
-0.65%
$2.16 billion $120,819
Jun 17, 12 AM $12.93
+1.29%
$2.18 billion $121,022
Jun 16, 11 PM $12.96
-0.17%
$2.18 billion $119,818
Jun 16, 10 PM $12.9
+0.72%
$2.17 billion $121,834
Jun 16, 9 PM $12.92
-1.26%
$2.18 billion $120,162
Jun 16, 8 PM $12.85
-0.74%
$2.16 billion $122,780
Jun 16, 7 PM $13.01
+0.59%
$2.19 billion $121,458
Jun 16, 6 PM $12.82
+0.95%
$2.16 billion $121,358
Jun 16, 5 PM $13.01
+1.47%
$2.19 billion $119,190
Jun 16, 4 PM $12.88
-0.31%
$2.17 billion $120,271
Jun 16, 3 PM $12.74
-0.19%
$2.15 billion $121,221
Jun 16, 2 PM $12.57
-1.37%
$2.12 billion $119,810
Jun 16, 1 PM $12.74
-0.95%
$2.15 billion $281,961
Jun 16, 12 PM $12.49
-1.83%
$2.1 billion $284,585
Jun 16, 11 AM $12.73
+0.82%
$2.14 billion $281,536
Jun 16, 10 AM $12.78
-0.01%
$2.15 billion $279,504
Jun 16, 9 AM $12.78
+0.15%
$2.15 billion $282,736
Jun 16, 8 AM $12.76
+0.26%
$2.15 billion $282,312
Jun 16, 7 AM $12.76
+4.77%
$2.15 billion $281,614
Jun 16, 6 AM $12.11
+0.70%
$2.04 billion $157,706
Jun 16, 5 AM $12.12
-2.48%
$2.04 billion $155,681
Jun 16, 4 AM $12.34
+4.19%
$2.08 billion $181,953
Jun 16, 3 AM $11.85
+0.08%
$2 billion $173,489