Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix USD Historical Data

ALUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $11.85
+0.08%
$2 billion $173,489
Jun 16, 2 AM $12.18
+3.19%
$2.05 billion $173,398
Jun 16, 1 AM $11.94
+0.97%
$2.01 billion $957,447
Jun 16, 12 AM $11.93
-0.17%
$2.01 billion $959,094
Jun 15, 11 PM $11.98
+0.23%
$2.02 billion $969,401
Jun 15, 10 PM $11.84
-0.49%
$1.99 billion $969,803
Jun 15, 9 PM $11.95
+0.88%
$2.01 billion $965,018
Jun 15, 8 PM $11.95
+1.15%
$2.01 billion $969,225
Jun 15, 7 PM $11.96
+1.66%
$2.01 billion $966,044
Jun 15, 6 PM $11.89
+2.78%
$2 billion $962,749
Jun 15, 5 PM $12.08
+0.00%
$2.03 billion $946,416
Jun 15, 4 PM $12.02
+0.50%
$2.02 billion $988,460
Jun 15, 3 PM $12
+0.39%
$2.02 billion $979,033
Jun 15, 2 PM $11.94
-4.48%
$2.01 billion $978,043
Jun 15, 1 PM $12.79
+2.42%
$2.15 billion $857,079
Jun 15, 12 PM $12.44
+0.19%
$2.09 billion $856,173
Jun 15, 11 AM $12.4
+1.03%
$2.09 billion $864,094
Jun 15, 10 AM $12.29
+0.04%
$2.07 billion $854,322
Jun 15, 9 AM $12.25
+0.36%
$2.06 billion $1.03 million
Jun 15, 8 AM $12.19
+0.44%
$2.05 billion $1.02 million
Jun 15, 7 AM $12.14
+0.44%
$2.04 billion $1.18 million
Jun 15, 6 AM $12.06
+0.48%
$2.03 billion $1.55 million
Jun 15, 5 AM $11.99
+0.30%
$2.02 billion $1.53 million
Jun 15, 4 AM $11.93
+0.61%
$2.01 billion $1.51 million
Jun 15, 3 AM $11.85
+0.53%
$2 billion $1.65 million
Jun 15, 2 AM $11.74
+0.44%
$1.98 billion $1.81 million
Jun 15, 1 AM $11.63
+0.47%
$1.96 billion $1.13 million
Jun 15, 12 AM $11.56
+0.67%
$1.95 billion $1.12 million
Jun 14, 11 PM $11.46
+0.88%
$1.93 billion $1.11 million
Jun 14, 10 PM $11.35
+1.48%
$1.91 billion $1.1 million
Jun 14, 9 PM $11.11
+4.03%
$1.87 billion $1.08 million
Jun 7, 2 PM $3.3
+0.00%
$555.01 million $1,054
Jun 7, 1 PM $3.29
+3.56%
$553.92 million $1,049
Jun 7, 12 PM $3.29
+2.07%
$553.91 million $1,011
Jun 7, 11 AM $3.19
+3.09%
$537.88 million $1,269
Jun 7, 10 AM $3.05
+7.14%
$513.46 million $1,220
Jun 7, 9 AM $2.72
-0.03%
$457.47 million $1,120
Jun 7, 8 AM $2.7
+0.28%
$455.07 million $1,070
Jun 7, 7 AM $2.68
+0.20%
$452.16 million $1,061
Jun 7, 6 AM $2.68
+0.26%
$450.89 million $1,055
Jun 7, 5 AM $2.67
+0.12%
$450.22 million $1,051
Jun 7, 4 AM $2.67
+0.04%
$449.64 million $1,051
Jun 7, 3 AM $2.67
+0.12%
$449.99 million $1,051
Jun 7, 2 AM $2.67
-0.05%
$449.11 million $1,051
Jun 7, 1 AM $2.67
-0.42%
$449.83 million $16,055
Jun 7, 12 AM $2.68
+0.41%
$451.89 million $16,141
Jun 6, 11 PM $2.67
-0.17%
$449.86 million $29,829
Jun 6, 10 PM $2.68
-0.13%
$451.45 million $32,230
Jun 6, 9 PM $2.67
-0.02%
$449.67 million $110,421
Jun 6, 8 PM $2.67
-0.67%
$449.61 million $113,813