Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix USD Historical Data

ALUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $2.67
-0.67%
$449.61 million $113,813
Jun 6, 7 PM $2.67
-0.38%
$449.28 million $114,539
Jun 6, 6 PM $2.68
-0.26%
$450.82 million $114,127
Jun 6, 5 PM $2.68
-0.04%
$450.51 million $296,816
Jun 6, 4 PM $2.68
+0.12%
$451.32 million $295,970
Jun 6, 3 PM $2.66
-0.43%
$448.21 million $379,255
Jun 6, 2 PM $2.67
-0.10%
$449.98 million $378,734
Jun 6, 1 PM $2.67
+0.03%
$450.45 million $380,363
Jun 6, 12 PM $2.67
+0.25%
$449.51 million $380,290
Jun 6, 11 AM $2.67
-0.05%
$449.11 million $389,482
Jun 6, 10 AM $2.66
-0.53%
$447.75 million $390,306
Jun 6, 9 AM $2.67
-0.35%
$449.04 million $390,983
Jun 6, 8 AM $2.67
+0.07%
$449.5 million $391,411
Jun 6, 7 AM $2.66
-0.70%
$447.58 million $390,155
Jun 6, 6 AM $2.65
-1.71%
$445.91 million $391,502
Jun 6, 5 AM $2.7
+1.97%
$455.05 million $394,061
Jun 6, 4 AM $2.67
-0.85%
$449.55 million $387,601
Jun 6, 3 AM $2.66
-0.03%
$447.63 million $402,438
Jun 6, 2 AM $2.66
-0.23%
$447.39 million $397,490
Jun 6, 1 AM $2.66
-0.55%
$447.68 million $379,028
Jun 6, 12 AM $2.65
-0.50%
$445.73 million $380,509
Jun 5, 11 PM $2.67
+0.81%
$449.89 million $373,449
Jun 5, 10 PM $2.65
-1.77%
$446.08 million $363,953
Jun 5, 9 PM $2.7
+1.81%
$454.53 million $282,088
Jun 5, 8 PM $2.67
+2.25%
$449.71 million $327,530
Jun 5, 7 PM $2.61
-0.53%
$438.92 million $322,660
Jun 5, 6 PM $2.62
-2.53%
$441.86 million $340,823
Jun 5, 5 PM $2.68
-0.10%
$451.87 million $163,481
Jun 5, 4 PM $2.69
+0.40%
$452.51 million $163,117
Jun 5, 3 PM $2.65
-0.61%
$447.09 million $162,548
Jun 5, 2 PM $2.62
-1.80%
$441.41 million $79,808
Jun 5, 1 PM $2.67
+1.09%
$449.84 million $79,754
Jun 5, 12 PM $2.64
+2.35%
$444.96 million $78,949
Jun 5, 11 AM $2.59
+0.41%
$436.05 million $72,767
Jun 5, 10 AM $2.59
+0.76%
$436.61 million $72,694
Jun 5, 9 AM $2.59
+0.75%
$436.3 million $72,530
Jun 5, 8 AM $2.58
-0.75%
$434.78 million $76,150
Jun 5, 7 AM $2.53
-0.13%
$426.08 million $77,028
Jun 5, 6 AM $2.48
-2.98%
$417.77 million $75,020
Jun 5, 5 AM $2.66
+3.07%
$448.7 million $75,718
Jun 5, 4 AM $2.65
+4.56%
$446.48 million $129,981
Jun 5, 3 AM $2.59
+1.89%
$435.54 million $119,325
Jun 5, 2 AM $2.65
+0.21%
$446.24 million $118,897
Jun 5, 1 AM $2.65
+0.39%
$445.95 million $122,947
Jun 5, 12 AM $2.66
+0.95%
$447.23 million $122,637
Jun 4, 11 PM $2.59
-2.11%
$436.52 million $122,314
Jun 4, 10 PM $2.64
+0.45%
$444.25 million $123,111
Jun 4, 9 PM $2.64
+1.33%
$444.99 million $136,606
Jun 4, 8 PM $2.63
+0.34%
$442.71 million $129,826
Jun 4, 7 PM $2.64
+3.23%
$443.84 million $98,895