Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $2.64
+3.23%
$443.84 million $98,895
Jun 4, 6 PM $2.55
+0.19%
$429.81 million $82,183
Jun 4, 5 PM $2.57
+0.06%
$432.31 million $82,002
Jun 4, 4 PM $2.58
+0.24%
$435.05 million $82,582
Jun 4, 3 PM $2.58
+0.72%
$433.93 million $82,958
Jun 4, 2 PM $2.59
+0.19%
$435.49 million $82,349
Jun 4, 1 PM $2.58
-0.74%
$433.86 million $83,084
Jun 4, 12 PM $2.59
-1.15%
$435.68 million $83,547
Jun 4, 11 AM $2.55
-1.63%
$429.35 million $84,246
Jun 4, 10 AM $2.58
+0.05%
$433.85 million $83,425
Jun 4, 9 AM $2.55
-0.34%
$430.16 million $82,888
Jun 4, 8 AM $2.6
-0.81%
$437.99 million $82,504
Jun 4, 7 AM $2.6
-0.16%
$437.88 million $83,800
Jun 4, 6 AM $2.6
-0.42%
$437.34 million $83,236
Jun 4, 5 AM $2.61
-0.99%
$438.72 million $83,348
Jun 4, 4 AM $2.64
-0.33%
$444.35 million $29,060
Jun 4, 3 AM $2.63
+1.40%
$442.62 million $29,239
Jun 4, 2 AM $2.65
+1.20%
$446.31 million $28,627
Jun 4, 1 AM $2.62
-0.18%
$440.84 million $37,217
Jun 4, 12 AM $2.63
+0.44%
$442.63 million $37,268
Jun 3, 11 PM $2.62
+0.58%
$441.13 million $37,191
Jun 3, 10 PM $2.64
+0.44%
$444.49 million $37,012
Jun 3, 9 PM $2.6
-0.56%
$437.26 million $22,201
Jun 3, 8 PM $2.61
-0.76%
$439.32 million $22,061
Jun 3, 7 PM $2.62
+0.60%
$440.81 million $12,064
Jun 3, 6 PM $2.62
-1.67%
$440.69 million $11,941
Jun 3, 5 PM $2.58
-1.11%
$434.53 million $12,213
Jun 3, 4 PM $2.63
+0.59%
$442.1 million $11,974
Jun 3, 3 PM $2.61
+0.18%
$440.32 million $11,977
Jun 3, 2 PM $2.62
+0.54%
$441.16 million $11,977
Jun 3, 1 PM $2.6
-0.59%
$437.37 million $11,957
Jun 3, 12 PM $2.61
-0.03%
$440.18 million $11,989
Jun 3, 11 AM $2.62
+0.15%
$440.56 million $11,999
Jun 3, 10 AM $2.62
+0.70%
$440.88 million $11,988
Jun 3, 9 AM $2.63
+1.31%
$443.63 million $11,931
Jun 3, 8 AM $2.61
-1.22%
$439.51 million $11,933
Jun 3, 7 AM $2.63
-0.86%
$443.31 million $8,254
Jun 3, 6 AM $2.65
-0.04%
$445.58 million $8,295
Jun 3, 5 AM $2.62
-0.21%
$441.68 million $32,134
Jun 3, 4 AM $2.67
+3.36%
$449.25 million $158,375
Jun 3, 3 AM $2.63
-1.74%
$442.56 million $220,006
Jun 3, 2 AM $2.59
-1.82%
$435.86 million $227,987
Jun 3, 1 AM $2.66
-0.63%
$447.63 million $224,708
Jun 3, 12 AM $2.64
+0.47%
$445.2 million $219,121
Jun 2, 11 PM $2.61
-4.20%
$439.88 million $215,532
Jun 2, 10 PM $2.59
-2.83%
$435.79 million $223,355
Jun 2, 9 PM $2.61
-5.24%
$438.74 million $218,139
Jun 2, 8 PM $2.57
-3.33%
$432.52 million $225,204
Jun 2, 7 PM $2.61
-1.88%
$439.19 million $217,631
Jun 2, 6 PM $2.59
-2.86%
$436.05 million $217,711