Coinranking
Alchemix USD Historical Data
ALUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 5 PM | $2.64 | -1.15% | ||
| Jun 2, 4 PM | $2.65 | +1.28% | ||
| Jun 2, 3 PM | $2.57 | -2.37% | ||
| Jun 2, 2 PM | $2.63 | -0.42% | ||
| Jun 2, 1 PM | $2.64 | +0.09% | ||
| Jun 2, 12 PM | $2.64 | -0.01% | ||
| Jun 2, 11 AM | $2.63 | -0.95% | ||
| Jun 2, 10 AM | $2.65 | +0.34% | ||
| Jun 2, 9 AM | $2.66 | +0.19% | ||
| Jun 2, 8 AM | $2.66 | +0.14% | ||
| Jun 2, 7 AM | $2.67 | +1.51% | ||
| Jun 2, 6 AM | $2.62 | -1.24% | ||
| Jun 2, 5 AM | $2.64 | -0.01% | ||
| Jun 2, 4 AM | $2.7 | +1.07% | ||
| Jun 2, 3 AM | $2.67 | -0.10% | ||
| Jun 2, 2 AM | $2.67 | +0.03% | ||
| Jun 2, 1 AM | $2.65 | -0.98% | ||
| Jun 2, 12 AM | $2.68 | +0.07% | ||
| Jun 1, 11 PM | $2.69 | +0.17% | ||
| Jun 1, 10 PM | $2.69 | +0.04% | ||
| Jun 1, 9 PM | $2.69 | +0.18% | ||
| Jun 1, 8 PM | $2.69 | +0.11% | ||
| Jun 1, 7 PM | $2.69 | +0.93% | ||
| Jun 1, 6 PM | $2.66 | +0.32% | ||
| Jun 1, 5 PM | $2.65 | -1.20% | ||
| Jun 1, 4 PM | $2.63 | -0.53% | ||
| Jun 1, 3 PM | $2.65 | +0.58% | ||
| Jun 1, 2 PM | $2.7 | +0.34% | ||
| Jun 1, 1 PM | $2.69 | +0.49% | ||
| Jun 1, 12 PM | $2.66 | -1.31% | ||
| Jun 1, 11 AM | $2.65 | -1.10% | ||
| Jun 1, 10 AM | $2.65 | +0.32% | ||
| Jun 1, 9 AM | $2.66 | +0.05% | ||
| Jun 1, 8 AM | $2.66 | +0.24% | ||
| Jun 1, 7 AM | $2.64 | +0.68% | ||
| Jun 1, 6 AM | $2.64 | -0.86% | ||
| Jun 1, 5 AM | $2.64 | +1.01% | ||
| Jun 1, 4 AM | $2.62 | -0.62% | ||
| Jun 1, 3 AM | $2.64 | +1.43% | ||
| Jun 1, 2 AM | $2.61 | -0.72% | ||
| Jun 1, 1 AM | $2.63 | +0.05% | ||
| Jun 1, 12 AM | $2.63 | +0.12% | ||
| May 31, 11 PM | $2.61 | +0.32% | ||
| May 31, 10 PM | $2.6 | +0.26% | ||
| May 31, 9 PM | $2.6 | -0.37% | ||
| May 31, 8 PM | $2.59 | +0.03% | ||
| May 31, 7 PM | $2.59 | +0.10% | ||
| May 31, 6 PM | $2.58 | -0.55% | ||
| May 31, 5 PM | $2.62 | +0.34% | ||
| May 31, 4 PM | $2.62 | -0.26% | ||