Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $2.62
-0.26%
$440.45 million $28,765
May 31, 3 PM $2.62
-0.22%
$440.52 million $15,322
May 31, 2 PM $2.62
-0.37%
$440.64 million $12,632
May 31, 1 PM $2.62
-0.25%
$441.78 million $12,654
May 31, 12 PM $2.63
+0.09%
$442.94 million $12,672
May 31, 11 AM $2.63
+0.07%
$442.94 million $12,663
May 31, 10 AM $2.63
+0.04%
$443.17 million $1,137
May 31, 9 AM $2.63
+0.83%
$443.44 million $1,138
May 31, 8 AM $2.61
+0.12%
$440.07 million $3,037
May 31, 7 AM $2.62
-0.26%
$440.68 million $3,036
May 31, 6 AM $2.62
-0.31%
$441.32 million $3,051
May 31, 5 AM $2.64
-0.73%
$444.7 million $3,057
May 31, 4 AM $2.63
-3.55%
$443.39 million $3,094
May 31, 3 AM $2.73
+0.52%
$459.85 million $3,175
May 31, 2 AM $2.78
+0.27%
$467.55 million $3,159
May 31, 1 AM $2.85
-5.06%
$479.51 million $3,220
May 31, 12 AM $2.66
+1.42%
$447.22 million $3,488
May 30, 11 PM $2.62
-0.01%
$441.31 million $3,045
May 30, 10 PM $2.62
-0.13%
$441.36 million $3,048
May 30, 9 PM $2.62
+0.26%
$441.47 million $3,052
May 30, 8 PM $2.63
-0.03%
$442.7 million $3,041
May 30, 7 PM $2.63
-0.01%
$442.78 million $3,058
May 30, 6 PM $2.63
+1.09%
$443.51 million $3,058
May 30, 5 PM $2.6
-0.09%
$438.48 million $1,912
May 30, 4 PM $2.6
-0.59%
$438.36 million $1,913
May 30, 3 PM $2.6
-0.89%
$437.43 million $1,922
May 30, 2 PM $2.62
+0.18%
$441.41 million $1,923
May 30, 1 PM $2.62
+0.05%
$440.48 million $1,920
May 30, 12 PM $2.63
-0.02%
$442.11 million $1,919
May 30, 11 AM $2.63
+0.09%
$442.14 million $1,927
May 30, 10 AM $2.62
-0.01%
$441.85 million $1,925
May 30, 9 AM $2.63
+0.06%
$442.09 million $1,926
May 29, 5 AM $2.63
+0.00%
$443.28 million $8,176
May 29, 4 AM $2.63
-0.09%
$443.43 million $8,163
May 29, 3 AM $2.66
+0.76%
$447.55 million $8,173
May 29, 2 AM $2.61
-0.88%
$439.37 million $8,179
May 29, 1 AM $2.61
-1.70%
$439.1 million $8,163
May 29, 12 AM $2.63
-0.36%
$442.23 million $8,226
May 28, 11 PM $2.61
-1.70%
$439.69 million $8,173
May 28, 10 PM $2.61
-0.68%
$440.14 million $11,643
May 28, 9 PM $2.63
-0.59%
$443.67 million $11,536
May 28, 8 PM $2.62
-0.96%
$440.65 million $11,617
May 28, 7 PM $2.64
+0.15%
$443.98 million $11,582
May 28, 6 PM $2.62
-0.77%
$441.5 million $11,539
May 28, 5 PM $2.66
+0.75%
$448.01 million $11,581
May 28, 4 PM $2.63
-0.80%
$442.56 million $11,575
May 28, 3 PM $2.65
-0.70%
$446.33 million $11,612
May 28, 2 PM $2.63
-0.06%
$442.7 million $11,700
May 28, 1 PM $2.63
-0.20%
$442.52 million $11,531
May 28, 12 PM $2.63
-1.00%
$442.16 million $11,542