Coinranking
Alchemix USD Historical Data
ALUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 12 PM | $2.63 | -1.00% | ||
| May 28, 11 AM | $2.65 | -0.78% | ||
| May 28, 10 AM | $2.62 | -0.49% | ||
| May 28, 9 AM | $2.63 | +0.91% | ||
| May 28, 8 AM | $2.66 | +0.51% | ||
| May 28, 7 AM | $2.64 | +0.01% | ||
| May 28, 6 AM | $2.64 | +0.97% | ||
| May 28, 5 AM | $2.63 | -2.55% | ||
| May 28, 4 AM | $2.66 | -0.30% | ||
| May 28, 3 AM | $2.69 | +1.26% | ||
| May 28, 2 AM | $2.65 | -0.04% | ||
| May 28, 1 AM | $2.65 | -0.12% | ||
| May 28, 12 AM | $2.66 | -0.76% | ||
| May 27, 4 PM | $2.61 | -0.04% | ||
| May 27, 3 PM | $2.61 | +0.47% | ||
| May 27, 2 PM | $2.58 | -1.77% | ||
| May 27, 1 PM | $2.61 | -0.61% | ||
| May 27, 12 PM | $2.63 | -0.52% | ||
| May 27, 11 AM | $2.62 | -0.50% | ||
| May 27, 10 AM | $2.62 | -0.72% | ||
| May 27, 9 AM | $2.65 | +0.77% | ||
| May 27, 8 AM | $2.66 | +0.18% | ||
| May 27, 7 AM | $2.62 | -2.34% | ||
| May 27, 6 AM | $2.58 | -0.97% | ||
| May 27, 5 AM | $2.61 | -0.41% | ||
| May 27, 4 AM | $2.64 | +1.17% | ||
| May 27, 3 AM | $2.65 | +1.68% | ||
| May 27, 2 AM | $2.66 | +3.05% | ||
| May 27, 1 AM | $2.64 | +1.45% | ||
| May 27, 12 AM | $2.66 | +3.29% | ||
| May 26, 11 PM | $2.64 | -0.98% | ||
| May 26, 10 PM | $2.61 | -0.59% | ||
| May 26, 9 PM | $2.59 | -1.52% | ||
| May 26, 8 PM | $2.64 | +1.21% | ||
| May 26, 7 PM | $2.61 | -0.21% | ||
| May 26, 6 PM | $2.56 | -0.52% | ||
| May 26, 5 PM | $2.61 | +0.10% | ||
| May 26, 12 PM | $2.65 | +0.12% | ||
| May 26, 11 AM | $2.65 | +0.02% | ||
| May 26, 10 AM | $2.65 | -0.36% | ||
| May 26, 9 AM | $2.64 | -0.35% | ||
| May 26, 8 AM | $2.62 | -1.43% | ||
| May 26, 7 AM | $2.63 | -0.15% | ||
| May 26, 6 AM | $2.63 | -0.19% | ||
| May 26, 5 AM | $2.66 | +3.10% | ||
| May 26, 4 AM | $2.65 | +1.03% | ||
| May 26, 3 AM | $2.59 | -0.26% | ||
| May 26, 2 AM | $2.61 | +0.01% | ||
| May 26, 1 AM | $2.58 | -1.47% | ||
| May 26, 12 AM | $2.61 | +0.23% | ||