Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $2.61
+0.23%
$439.25 million $8,930
May 25, 11 PM $2.61
+0.30%
$440.38 million $8,885
May 25, 10 PM $2.6
-0.65%
$437.72 million $8,902
May 25, 9 PM $2.62
+0.79%
$440.83 million $8,932
May 25, 8 PM $2.62
+0.10%
$441.96 million $8,868
May 25, 7 PM $2.63
+0.21%
$442.14 million $8,951
May 25, 6 PM $2.61
-0.53%
$439.42 million $8,945
May 25, 5 PM $2.62
-0.01%
$441.48 million $8,956
May 25, 4 PM $2.61
-0.55%
$439.06 million $8,952
May 25, 3 PM $2.62
-0.03%
$441.03 million $8,951
May 25, 2 PM $2.62
+0.11%
$442.03 million $8,944
May 25, 1 PM $2.62
-0.24%
$441.52 million $8,952
May 24, 11 AM $2.76
+0.37%
$465.54 million $5,996
May 24, 10 AM $2.77
-0.01%
$465.73 million $5,966
May 24, 9 AM $2.77
+0.40%
$466.67 million $5,991
May 24, 8 AM $2.76
-0.40%
$464.54 million $5,979
May 24, 7 AM $2.77
+0.08%
$466.38 million $5,999
May 24, 6 AM $2.77
+0.38%
$466.56 million $5,994
May 24, 5 AM $2.76
+0.07%
$464.88 million $5,979
May 24, 4 AM $2.76
+0.07%
$465.19 million $35,970
May 24, 3 AM $2.76
-0.13%
$465.34 million $155,211
May 24, 2 AM $2.77
-0.11%
$466.14 million $155,571
May 24, 1 AM $2.76
-0.28%
$464.79 million $159,843
May 24, 12 AM $2.77
-0.10%
$465.87 million $173,935
May 23, 11 PM $2.77
-0.46%
$465.83 million $174,022
May 23, 10 PM $2.75
-0.69%
$462.56 million $174,649
May 23, 9 PM $2.76
-0.76%
$465.39 million $173,820
May 23, 8 PM $2.75
-0.84%
$462.84 million $183,937
May 23, 7 PM $2.74
-0.87%
$462.08 million $263,239
May 23, 6 PM $2.76
-0.49%
$464.95 million $262,886
May 23, 5 PM $2.76
-1.36%
$464.3 million $263,521
May 23, 4 PM $2.73
-1.95%
$459.92 million $265,466
May 23, 3 PM $2.77
-1.25%
$465.83 million $264,550
May 23, 2 PM $2.78
+2.23%
$467.52 million $331,017
May 23, 1 PM $2.82
+3.14%
$474.98 million $320,886
May 23, 12 PM $2.77
-0.31%
$466.52 million $323,141
May 23, 11 AM $2.78
+1.05%
$468.8 million $379,042
May 23, 10 AM $2.79
+1.40%
$470.65 million $371,686
May 23, 9 AM $2.72
-1.70%
$458.47 million $371,865
May 23, 8 AM $2.72
-2.43%
$457.88 million $373,685
May 23, 7 AM $2.77
+0.29%
$466.42 million $375,970
May 23, 6 AM $2.75
+0.32%
$463.1 million $381,309
May 23, 5 AM $2.84
+3.05%
$477.83 million $378,485
May 23, 4 AM $2.76
-0.15%
$465.19 million $347,519
May 23, 3 AM $2.74
-1.52%
$462.1 million $229,289
May 23, 2 AM $2.78
-0.78%
$467.94 million $244,326
May 23, 1 AM $2.78
+0.90%
$467.86 million $243,214
May 23, 12 AM $2.81
+0.84%
$472.76 million $224,210
May 22, 11 PM $2.85
+1.92%
$479.84 million $226,703
May 22, 10 PM $2.82
+1.02%
$475.71 million $227,669