Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $1
+1.42%
$170.41 million $17
Sep 12, 2025 $0.998
+0.01%
$168.06 million $267
Sep 10, 2025 $0.988
-0.03%
$-- $1
Sep 9, 2025 $0.986
+0.03%
$166.07 million $1
Sep 8, 2025 $0.985
-0.32%
$165.85 million $3
Sep 1, 2025 $0.987
+0.05%
$-- $17
Aug 31, 2025 $1
+0.24%
$166.66 million $17
Aug 28, 2025 $1
+0.00%
$-- $188
Aug 26, 2025 $0.998
+0.00%
$168.04 million $210
Aug 23, 2025 $0.999
+0.00%
$-- $137
Aug 16, 2025 $0.994
-0.25%
$167.46 million $26
Aug 15, 2025 $0.998
-0.15%
$168.01 million $53
Aug 14, 2025 $0.999
-1.52%
$168.25 million $26
Aug 13, 2025 $1.01
-1.25%
$170.67 million $43
Aug 12, 2025 $1.02
+2.10%
$172.28 million $60
Aug 11, 2025 $1
-1.53%
$168.7 million $9
Aug 10, 2025 $0.99
-1.03%
$166.69 million $22
Aug 9, 2025 $0.997
+0.36%
$167.92 million $50
Aug 8, 2025 $0.996
+0.29%
$167.74 million $21
Aug 7, 2025 $0.989
-0.13%
$166.55 million $68
Jul 31, 2025 $0.993
-0.42%
$-- $4
Jul 30, 2025 $0.996
+0.93%
$167.78 million $4
Jul 29, 2025 $0.989
-1.50%
$166.52 million $60
Jul 28, 2025 $1.01
-1.05%
$169.45 million $134
Jul 27, 2025 $1.01
+2.05%
$170.76 million $29
Jul 26, 2025 $0.995
-1.67%
$167.49 million $18
Jul 25, 2025 $1.01
+1.53%
$170.26 million $55
Jul 17, 2025 $1.02
+3.82%
$171.09 million $72
Jul 16, 2025 $1.07
+3.31%
$180.88 million $33
Jul 15, 2025 $1.04
+2.69%
$174.67 million $23
Jul 1, 2025 $0.992
-1.92%
$-- $29
Jun 30, 2025 $1.01
-0.11%
$170.58 million $65
Jun 23, 2025 $1
+2.62%
$-- $10
Jun 22, 2025 $0.979
-0.28%
$164.92 million $16
Jun 21, 2025 $0.961
-4.25%
$161.84 million $28
Jun 14, 2025 $0.989
-0.88%
$-- $20
Jun 13, 2025 $0.998
+0.14%
$168 million $47
Jun 12, 2025 $0.997
+0.56%
$167.94 million $53
Jun 11, 2025 $0.98
-0.92%
$-- $42
Jun 10, 2025 $1.06
+4.89%
$178.29 million $35
Jun 8, 2025 $0.99
-0.34%
$-- $12
Jun 7, 2025 $0.996
+0.36%
$167.72 million $12
Jun 6, 2025 $0.993
+1.97%
$167.26 million $31
Jun 5, 2025 $0.977
+0.82%
$164.53 million $51
Jun 4, 2025 $0.969
-2.54%
$163.17 million $168
Jun 3, 2025 $0.962
-3.75%
$161.96 million $182
Jun 1, 2025 $0.997
-0.98%
$-- $23
May 31, 2025 $1.01
+1.81%
$170 million $23
May 30, 2025 $0.991
+2.31%
$166.97 million $31
May 29, 2025 $0.973
-2.64%
$163.83 million $24