Alchemix USD Historical Data

ALUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 2.62
+0.70%
$ 440.88 million $ 11,988
Jun 3, 9 AM $ 2.63
+1.31%
$ 443.63 million $ 11,931
Jun 3, 8 AM $ 2.61
-1.22%
$ 439.51 million $ 11,933
Jun 3, 7 AM $ 2.63
-0.86%
$ 443.31 million $ 8,254
Jun 3, 6 AM $ 2.65
-0.04%
$ 445.58 million $ 8,295
Jun 3, 5 AM $ 2.62
-0.21%
$ 441.68 million $ 32,134
Jun 3, 4 AM $ 2.67
+3.36%
$ 449.25 million $ 158,375
Jun 3, 3 AM $ 2.63
-1.74%
$ 442.56 million $ 220,006
Jun 3, 2 AM $ 2.59
-1.82%
$ 435.86 million $ 227,987
Jun 3, 1 AM $ 2.66
-0.63%
$ 447.63 million $ 224,708
Jun 3, 12 AM $ 2.64
+0.47%
$ 445.2 million $ 219,121
Jun 2, 11 PM $ 2.61
-4.20%
$ 439.88 million $ 215,532
Jun 2, 10 PM $ 2.59
-2.83%
$ 435.79 million $ 223,355
Jun 2, 9 PM $ 2.61
-5.24%
$ 438.74 million $ 218,139
Jun 2, 8 PM $ 2.57
-3.33%
$ 432.52 million $ 225,204
Jun 2, 7 PM $ 2.61
-1.88%
$ 439.19 million $ 217,631
Jun 2, 6 PM $ 2.59
-2.86%
$ 436.05 million $ 217,711
Jun 2, 5 PM $ 2.64
-1.15%
$ 444.5 million $ 218,351
Jun 2, 4 PM $ 2.65
+1.28%
$ 446.25 million $ 218,741
Jun 2, 3 PM $ 2.57
-2.37%
$ 432.76 million $ 214,324
Jun 2, 2 PM $ 2.63
-0.42%
$ 442.61 million $ 215,606
Jun 2, 1 PM $ 2.64
+0.09%
$ 444.5 million $ 216,202
Jun 2, 12 PM $ 2.64
-0.01%
$ 445.27 million $ 216,024
Jun 2, 11 AM $ 2.63
-0.95%
$ 442.43 million $ 216,604
Jun 2, 10 AM $ 2.65
+0.34%
$ 446.84 million $ 217,271
Jun 2, 9 AM $ 2.66
+0.19%
$ 447.76 million $ 216,621
Jun 2, 8 AM $ 2.66
+0.14%
$ 448.26 million $ 217,394
Jun 2, 7 AM $ 2.67
+1.51%
$ 449.85 million $ 217,733
Jun 2, 6 AM $ 2.62
-1.24%
$ 441.4 million $ 215,566
Jun 2, 5 AM $ 2.64
-0.01%
$ 445.12 million $ 213,917
Jun 2, 4 AM $ 2.7
+1.07%
$ 454.13 million $ 98,809
Jun 2, 3 AM $ 2.67
-0.10%
$ 450.38 million $ 39,863
Jun 2, 2 AM $ 2.67
+0.03%
$ 450.07 million $ 121,570
Jun 2, 1 AM $ 2.65
-0.98%
$ 445.83 million $ 121,328
Jun 2, 12 AM $ 2.68
+0.07%
$ 450.93 million $ 121,408
Jun 1, 11 PM $ 2.69
+0.17%
$ 453.43 million $ 121,515
Jun 1, 10 PM $ 2.69
+0.04%
$ 452.64 million $ 122,062
Jun 1, 9 PM $ 2.69
+0.18%
$ 453.55 million $ 122,009
Jun 1, 8 PM $ 2.69
+0.11%
$ 452.56 million $ 122,085
Jun 1, 7 PM $ 2.69
+0.93%
$ 453.69 million $ 121,896
Jun 1, 6 PM $ 2.66
+0.32%
$ 448.48 million $ 121,211
Jun 1, 5 PM $ 2.65
-1.20%
$ 446.11 million $ 120,547
Jun 1, 4 PM $ 2.63
-0.53%
$ 443.26 million $ 121,757
Jun 1, 3 PM $ 2.65
+0.58%
$ 445.71 million $ 133,615
Jun 1, 2 PM $ 2.7
+0.34%
$ 454.35 million $ 135,463
Jun 1, 1 PM $ 2.69
+0.49%
$ 452.24 million $ 138,424
Jun 1, 12 PM $ 2.66
-1.31%
$ 448.47 million $ 137,581
Jun 1, 11 AM $ 2.65
-1.10%
$ 446.94 million $ 138,922
Jun 1, 10 AM $ 2.65
+0.32%
$ 446.74 million $ 149,804
Jun 1, 9 AM $ 2.66
+0.05%
$ 447.51 million $ 147,606