Alchemix USD Historical Data

ALUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.939
-2.07%
$ 158.17 million $ 20,031
Jul 30, 11 PM $ 0.961
-0.02%
$ 161.91 million $ 20,505
Jul 30, 10 PM $ 0.963
+1.38%
$ 162.19 million $ 17,791
Jul 30, 9 PM $ 0.95
-0.29%
$ 160.04 million $ 15,898
Jul 30, 8 PM $ 0.956
+0.48%
$ 161.07 million $ 23,481
Jul 30, 7 PM $ 0.951
+0.08%
$ 160.14 million $ 23,345
Jul 30, 6 PM $ 0.95
+0.19%
$ 159.91 million $ 29,039
Jul 30, 5 PM $ 0.948
+0.13%
$ 159.61 million $ 28,984
Jul 30, 4 PM $ 0.946
+0.10%
$ 159.39 million $ 32,122
Jul 30, 3 PM $ 0.945
+0.05%
$ 159.24 million $ 32,091
Jul 30, 2 PM $ 0.945
-0.23%
$ 159.15 million $ 83,460
Jul 30, 1 PM $ 0.947
+0.13%
$ 159.51 million $ 83,647
Jul 30, 12 PM $ 0.945
-0.06%
$ 159.19 million $ 84,476
Jul 30, 11 AM $ 0.946
-0.63%
$ 159.32 million $ 84,544
Jul 30, 10 AM $ 0.952
-0.27%
$ 160.31 million $ 75,396
Jul 30, 9 AM $ 0.955
+0.42%
$ 160.76 million $ 78,792
Jul 30, 8 AM $ 0.951
-0.47%
$ 160.1 million $ 79,813
Jul 30, 7 AM $ 0.956
-0.28%
$ 161.08 million $ 81,670
Jul 30, 6 AM $ 0.959
+1.00%
$ 161.56 million $ 75,722
Jul 30, 5 AM $ 0.95
-0.66%
$ 160.07 million $ 75,022
Jul 30, 4 AM $ 0.958
+0.52%
$ 161.38 million $ 75,637
Jul 30, 3 AM $ 0.961
-0.11%
$ 161.93 million $ 75,896
Jul 30, 2 AM $ 0.963
-0.06%
$ 162.12 million $ 75,984
Jul 30, 1 AM $ 0.966
+0.48%
$ 162.66 million $ 76,238
Jul 30, 12 AM $ 0.961
+0.09%
$ 161.77 million $ 75,819
Jul 29, 11 PM $ 0.954
+0.33%
$ 160.67 million $ 75,304
Jul 29, 10 PM $ 0.951
+0.18%
$ 160.24 million $ 76,648
Jul 29, 9 PM $ 0.954
+0.31%
$ 160.58 million $ 76,812
Jul 29, 8 PM $ 0.954
+0.85%
$ 160.7 million $ 71,511
Jul 29, 7 PM $ 0.945
-0.81%
$ 159.22 million $ 69,532
Jul 29, 6 PM $ 0.954
+0.98%
$ 160.64 million $ 65,184
Jul 29, 5 PM $ 0.944
+1.05%
$ 159.01 million $ 64,520
Jul 29, 4 PM $ 0.943
+0.73%
$ 158.89 million $ 61,364
Jul 29, 3 PM $ 0.95
+1.65%
$ 159.96 million $ 61,775
Jul 29, 2 PM $ 0.935
+1.06%
$ 157.46 million $ 69,860
Jul 29, 1 PM $ 0.925
+0.81%
$ 155.83 million $ 18,646
Jul 29, 12 PM $ 0.918
-0.72%
$ 154.65 million $ 17,330
Jul 29, 11 AM $ 0.929
-0.79%
$ 156.52 million $ 17,540
Jul 29, 10 AM $ 0.937
+0.67%
$ 157.79 million $ 30,266
Jul 29, 9 AM $ 0.932
-0.84%
$ 157.01 million $ 31,119
Jul 29, 8 AM $ 0.941
+2.64%
$ 158.41 million $ 47,275
Jul 29, 7 AM $ 0.916
-0.54%
$ 154.33 million $ 45,780
Jul 29, 6 AM $ 0.919
-0.38%
$ 154.72 million $ 45,895
Jul 29, 5 AM $ 0.914
-0.63%
$ 153.95 million $ 45,665
Jul 29, 4 AM $ 0.925
+1.32%
$ 155.78 million $ 46,210
Jul 29, 3 AM $ 0.909
-2.44%
$ 153.16 million $ 45,430
Jul 29, 2 AM $ 0.932
-0.01%
$ 156.94 million $ 46,552
Jul 29, 1 AM $ 0.932
-0.60%
$ 156.93 million $ 46,550
Jul 29, 12 AM $ 0.936
+0.54%
$ 157.62 million $ 48,007
Jul 28, 11 PM $ 0.932
-0.18%
$ 156.92 million $ 47,792