Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.943
-0.01%
$158.87 million $4,145
Sep 30, 12 AM $0.945
+0.00%
$159.19 million $6,309
Sep 29, 11 PM $0.949
+0.00%
$159.89 million $6,337
Sep 29, 10 PM $0.939
+0.02%
$158.09 million $6,265
Sep 29, 9 PM $0.94
-0.31%
$158.3 million $6,274
Sep 29, 8 PM $0.943
+0.01%
$158.79 million $16,379
Sep 29, 7 PM $0.943
+0.11%
$158.75 million $16,375
Sep 29, 6 PM $0.941
+0.32%
$158.4 million $16,339
Sep 29, 5 PM $0.933
-0.70%
$157.08 million $12,545
Sep 29, 4 PM $0.942
+0.00%
$158.72 million $12,677
Sep 29, 3 PM $0.942
-0.19%
$158.73 million $12,677
Sep 29, 2 PM $0.945
-0.54%
$159.12 million $12,708
Sep 29, 1 PM $0.946
-0.23%
$159.38 million $12,730
Sep 29, 12 PM $0.948
-0.56%
$159.72 million $12,756
Sep 29, 11 AM $0.954
+0.33%
$160.61 million $12,828
Sep 29, 10 AM $0.951
+0.06%
$160.08 million $12,785
Sep 29, 9 AM $0.946
+0.17%
$159.33 million $12,726
Sep 29, 8 AM $0.949
-0.59%
$159.75 million $12,759
Sep 29, 7 AM $0.954
-0.23%
$160.72 million $13,784
Sep 29, 6 AM $0.947
+0.02%
$159.42 million $13,672
Sep 29, 5 AM $0.945
+0.03%
$159.18 million $13,652
Sep 29, 4 AM $0.945
-0.11%
$159.13 million $13,648
Sep 29, 3 AM $0.946
+0.61%
$159.3 million $13,663
Sep 29, 2 AM $0.943
+0.04%
$158.76 million $13,043
Sep 29, 1 AM $0.942
-0.64%
$158.71 million $13,039
Sep 29, 12 AM $0.954
-0.65%
$160.71 million $11,068
Sep 28, 11 PM $0.96
+0.78%
$161.76 million $10,964
Sep 28, 10 PM $0.953
+0.00%
$160.51 million $10,879
Sep 28, 9 PM $0.959
+0.00%
$161.47 million $10,944
Sep 28, 8 PM $0.936
+0.00%
$157.59 million $942
Sep 28, 7 PM $0.94
+0.02%
$158.28 million $1,363
Sep 28, 6 PM $0.94
+0.00%
$158.26 million $1,363
Sep 28, 5 PM $0.935
+0.00%
$157.53 million $1,356
Sep 28, 4 PM $0.936
+0.08%
$157.64 million $1,357
Sep 28, 3 PM $0.942
+0.00%
$158.57 million $1,365
Sep 28, 2 PM $0.942
+0.00%
$158.58 million $1,365
Sep 28, 1 PM $0.939
+0.06%
$158.19 million $1,362
Sep 28, 12 PM $0.945
+0.00%
$159.16 million $1,370
Sep 28, 11 AM $0.936
+0.00%
$157.67 million $1,358
Sep 28, 10 AM $0.927
+0.00%
$156.16 million $1,345
Sep 21, 3 AM $0.954
+1.97%
$160.64 million $25,753
Sep 21, 2 AM $0.942
-1.67%
$158.7 million $25,441
Sep 21, 1 AM $0.962
-0.72%
$161.98 million $25,968
Sep 21, 12 AM $0.969
-0.10%
$163.25 million $26,171
Sep 20, 11 PM $0.967
-0.82%
$162.85 million $26,107
Sep 20, 10 PM $0.975
+0.67%
$164.18 million $26,320
Sep 20, 9 PM $0.968
-0.38%
$163.08 million $32,400
Sep 20, 8 PM $0.98
+1.10%
$165.09 million $32,800
Sep 20, 7 PM $0.972
-1.06%
$163.66 million $36,460
Sep 20, 6 PM $0.976
+0.45%
$164.4 million $38,475