Alchemix USD Historical Data

ALUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.945
+0.00%
$ 159.2 million $ 611
10:37 AM $ 0.946
+0.00%
$ 159.25 million $ 611
10:22 AM $ 0.943
+0.00%
$ 158.86 million $ 610
10:07 AM $ 0.94
+0.00%
$ 158.24 million $ 607
9:52 AM $ 0.947
+0.00%
$ 159.41 million $ 612
9:37 AM $ 0.948
+0.00%
$ 159.63 million $ 613
9:22 AM $ 0.951
+0.00%
$ 160.12 million $ 615
9:07 AM $ 0.95
+0.00%
$ 160.06 million $ 614
Download