Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $2.85
+1.92%
$479.84 million $226,703
May 22, 10 PM $2.82
+1.02%
$475.71 million $227,669
May 22, 9 PM $2.76
-1.79%
$463.99 million $227,714
May 22, 8 PM $2.81
+1.69%
$473.28 million $228,448
May 22, 7 PM $2.79
-0.49%
$469.18 million $136,206
May 22, 6 PM $2.79
-0.89%
$470 million $137,981
May 22, 5 PM $2.79
+0.48%
$469.53 million $138,789
May 22, 4 PM $2.8
+0.48%
$472.14 million $136,752
May 22, 3 PM $2.82
+2.69%
$474.82 million $137,523
May 22, 2 PM $2.78
+0.46%
$468.23 million $71,939
May 22, 1 PM $2.77
+0.44%
$465.73 million $72,514
May 22, 12 PM $2.77
+0.33%
$466.9 million $72,143
May 22, 11 AM $2.77
+0.16%
$465.83 million $22,013
May 22, 10 AM $2.77
-0.51%
$466.57 million $21,999
May 22, 9 AM $2.76
+0.09%
$464.22 million $22,182
May 22, 8 AM $2.75
-0.13%
$463.68 million $21,938
May 22, 7 AM $2.78
+0.33%
$468.59 million $21,960
May 22, 6 AM $2.75
-0.19%
$463.59 million $13,453
May 22, 5 AM $2.76
-0.05%
$465.01 million $13,378
May 22, 4 AM $2.76
-0.02%
$465.09 million $13,400
May 21, 12 PM $2.76
-1.25%
$465.5 million $4,486
May 21, 11 AM $2.81
+0.59%
$472.9 million $4,410
May 21, 10 AM $2.83
+1.71%
$477.42 million $5,625
May 21, 9 AM $2.78
-0.72%
$468.51 million $15,358
May 21, 8 AM $2.81
+0.84%
$472.86 million $15,440
May 21, 7 AM $2.83
-0.57%
$476.01 million $15,343
May 21, 6 AM $2.76
-1.43%
$465.32 million $15,665
May 21, 5 AM $2.82
+0.92%
$474.79 million $15,446
May 21, 4 AM $2.8
-0.05%
$472.08 million $15,393
May 21, 3 AM $2.81
+0.71%
$473.89 million $113,498
May 21, 2 AM $2.8
-1.31%
$470.74 million $113,071
May 21, 1 AM $2.77
-1.91%
$466.72 million $228,128
May 21, 12 AM $2.8
+0.21%
$472.11 million $261,703
May 20, 11 PM $2.8
+0.23%
$471.32 million $259,137
May 20, 10 PM $2.81
-0.19%
$472.88 million $258,644
May 20, 9 PM $2.81
-0.29%
$472.87 million $260,590
May 20, 8 PM $2.8
-0.95%
$472.23 million $281,208
May 20, 7 PM $2.79
-0.51%
$470.25 million $282,706
May 20, 6 PM $2.78
-1.08%
$468.91 million $304,368
May 20, 5 PM $2.79
-0.73%
$470.49 million $305,243
May 20, 4 PM $2.81
-0.44%
$472.92 million $305,184
May 20, 3 PM $2.81
-0.97%
$472.77 million $305,869
May 20, 2 PM $2.81
-0.67%
$473.89 million $316,223
May 20, 1 PM $2.82
-0.23%
$475.18 million $316,000
May 20, 12 PM $2.83
-0.24%
$476.23 million $496,682
May 20, 11 AM $2.82
-0.08%
$475.02 million $497,839
May 20, 10 AM $2.81
-0.27%
$474.08 million $495,766
May 20, 9 AM $2.84
-0.27%
$478.23 million $489,838
May 20, 8 AM $2.82
+0.39%
$475.38 million $489,233
May 20, 7 AM $2.84
+0.18%
$477.65 million $483,148