Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $2.84
+0.18%
$477.65 million $483,148
May 20, 6 AM $2.83
+0.36%
$476.79 million $486,498
May 20, 5 AM $2.83
+0.52%
$477.38 million $484,750
May 20, 4 AM $2.8
-0.49%
$471.16 million $484,551
May 20, 3 AM $2.82
-0.16%
$475.75 million $381,060
May 20, 2 AM $2.84
+0.95%
$478.2 million $383,823
May 20, 1 AM $2.82
+0.74%
$475.63 million $379,973
May 20, 12 AM $2.8
-0.44%
$471.33 million $235,869
May 19, 11 PM $2.81
-0.31%
$473.25 million $244,185
May 19, 10 PM $2.81
-0.68%
$473.69 million $244,863
May 19, 9 PM $2.82
+0.51%
$474.7 million $245,995
May 19, 8 PM $2.81
+0.35%
$472.88 million $224,131
May 19, 7 PM $2.82
+0.18%
$475.57 million $223,621
May 19, 6 PM $2.82
-0.09%
$475.54 million $225,278
May 19, 5 PM $2.82
-0.05%
$474.91 million $202,688
May 19, 4 PM $2.82
-0.47%
$474.96 million $202,347
May 19, 3 PM $2.81
+0.79%
$473.68 million $203,230
May 19, 2 PM $2.82
-0.32%
$474.62 million $200,131
May 19, 1 PM $2.81
-0.59%
$473.21 million $183,747
May 19, 12 PM $2.81
-0.52%
$472.55 million $7,771
May 19, 11 AM $2.81
+0.03%
$472.68 million $7,754
May 19, 10 AM $2.79
-0.90%
$470.69 million $7,714
May 19, 9 AM $2.81
+0.12%
$473.99 million $7,753
May 19, 8 AM $2.81
+0.13%
$473.95 million $7,729
May 19, 7 AM $2.82
+0.44%
$475.03 million $7,727
May 19, 6 AM $2.81
-0.10%
$472.41 million $7,721
May 19, 5 AM $2.79
-0.56%
$470.66 million $7,720
May 19, 4 AM $2.79
-0.98%
$469.6 million $7,727
May 19, 3 AM $2.81
-0.18%
$473.52 million $7,742
May 19, 2 AM $2.8
-0.67%
$471.98 million $58,051
May 19, 1 AM $2.8
+0.25%
$470.84 million $141,618
May 19, 12 AM $2.79
-0.04%
$470.38 million $195,929
May 18, 11 PM $2.81
+0.85%
$472.84 million $186,711
May 18, 10 PM $2.81
-0.11%
$473.93 million $186,032
May 18, 9 PM $2.82
-0.08%
$475.69 million $215,954
May 18, 8 PM $2.88
+1.65%
$484.32 million $216,685
May 18, 7 PM $2.92
+2.19%
$491.07 million $270,829
May 18, 6 PM $2.9
+1.27%
$488.13 million $273,140
May 18, 5 PM $2.83
-0.84%
$476.73 million $276,920
May 18, 4 PM $2.83
-1.75%
$476.03 million $284,156
May 18, 3 PM $2.86
-0.99%
$481.9 million $286,366
May 18, 2 PM $2.87
-1.19%
$483.05 million $287,670
May 18, 1 PM $2.88
-1.74%
$484.55 million $288,952
May 18, 12 PM $2.93
+0.27%
$493.14 million $291,461
May 18, 11 AM $2.89
+1.61%
$487 million $290,670
May 18, 10 AM $2.91
-2.02%
$490.78 million $283,261
May 18, 9 AM $2.83
-4.38%
$476.43 million $296,056
May 18, 8 AM $2.84
-2.63%
$478.63 million $294,497
May 18, 7 AM $2.88
-2.31%
$485.26 million $290,529
May 18, 6 AM $2.87
-0.42%
$483.05 million $293,582