Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $2.87
-0.42%
$483.05 million $293,582
May 18, 5 AM $2.87
-0.18%
$484.04 million $286,697
May 18, 4 AM $2.94
+3.12%
$495.79 million $286,616
May 18, 3 AM $2.93
-1.10%
$493.97 million $284,156
May 18, 2 AM $2.9
+0.29%
$488.54 million $244,707
May 18, 1 AM $2.91
+0.31%
$490.7 million $224,041
May 18, 12 AM $2.9
+0.01%
$487.75 million $95,956
May 17, 11 PM $2.9
+1.39%
$489.08 million $95,663
May 17, 10 PM $2.91
+1.82%
$490.83 million $94,620
May 17, 9 PM $2.89
-0.49%
$487.13 million $66,120
May 17, 8 PM $2.88
+0.67%
$485.13 million $67,148
May 17, 7 PM $2.89
+0.36%
$486.87 million $11,045
May 17, 6 PM $2.9
+1.19%
$488.51 million $11,119
May 17, 9 AM $2.87
-0.63%
$483.28 million $19,567
May 17, 8 AM $2.85
-1.56%
$480.54 million $19,671
May 17, 7 AM $2.91
-0.37%
$490.08 million $19,745
May 17, 6 AM $2.89
+0.67%
$486.72 million $65,932
May 17, 5 AM $2.88
-0.16%
$485.65 million $64,805
May 17, 4 AM $2.87
-1.64%
$482.75 million $66,126
May 17, 3 AM $2.84
-2.99%
$478.11 million $105,942
May 17, 2 AM $2.9
-2.00%
$487.72 million $106,380
May 17, 1 AM $2.88
-0.87%
$484.56 million $109,014
May 17, 12 AM $2.86
-1.84%
$481.96 million $107,074
May 16, 11 PM $2.91
-0.44%
$490.89 million $107,558
May 16, 10 PM $2.9
-1.75%
$487.85 million $108,011
May 16, 9 PM $2.88
-0.14%
$485.4 million $108,768
May 16, 8 PM $2.87
-0.93%
$483.76 million $106,482
May 16, 7 PM $2.86
-0.45%
$481.98 million $106,969
May 16, 6 PM $2.95
+2.92%
$497.33 million $116,667
May 16, 5 PM $2.88
+0.73%
$485.63 million $116,439
May 16, 4 PM $2.89
+1.72%
$487.3 million $116,175
May 16, 3 PM $2.9
-0.60%
$488.33 million $115,441
May 16, 2 PM $2.9
-1.31%
$487.78 million $118,380
May 16, 1 PM $2.88
-3.78%
$484.22 million $119,103
May 16, 12 PM $2.81
-5.46%
$473.13 million $121,264
May 16, 11 AM $2.83
-3.44%
$476.38 million $120,590
May 16, 10 AM $2.87
+2.31%
$483.5 million $118,876
May 16, 9 AM $3
+4.24%
$505.62 million $113,874
May 16, 8 AM $2.87
-1.01%
$483.05 million $97,850
May 16, 7 AM $2.85
-1.14%
$479.77 million $154,313
May 16, 6 AM $2.85
-1.47%
$480.58 million $107,175
May 16, 5 AM $2.91
-0.47%
$489.42 million $107,711
May 16, 4 AM $2.89
-1.20%
$486.79 million $107,553
May 16, 3 AM $2.87
+0.06%
$483.56 million $97,016
May 16, 2 AM $2.86
-0.02%
$482.4 million $171,538
May 16, 1 AM $2.87
+0.10%
$484.05 million $304,143
May 16, 12 AM $2.86
-1.12%
$481.37 million $323,252
May 15, 11 PM $2.91
+1.41%
$490.2 million $325,430
May 15, 10 PM $2.88
+3.09%
$485 million $323,154
May 15, 9 PM $2.98
+6.40%
$502.34 million $314,508