Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $2.98
+6.40%
$502.34 million $314,508
May 15, 8 PM $2.94
+0.82%
$494.41 million $315,620
May 15, 7 PM $2.93
-0.32%
$492.92 million $327,805
May 15, 6 PM $2.93
+0.02%
$494.03 million $319,560
May 15, 5 PM $2.94
+0.95%
$494.7 million $319,189
May 15, 4 PM $2.91
-0.01%
$489.29 million $316,690
May 15, 3 PM $2.92
-0.65%
$492.12 million $316,239
May 15, 2 PM $2.94
-0.36%
$494.41 million $320,103
May 15, 1 PM $2.94
-0.32%
$494.56 million $320,664
May 15, 12 PM $2.94
+0.12%
$495.89 million $496,039
May 15, 11 AM $2.92
-0.88%
$491.04 million $495,181
May 15, 10 AM $2.96
+0.58%
$498.28 million $710,308
May 15, 9 AM $2.96
+0.35%
$498.59 million $710,321
May 15, 8 AM $2.95
-0.63%
$497.21 million $714,854
May 15, 7 AM $2.97
-0.12%
$499.73 million $662,974
May 15, 6 AM $2.95
-1.16%
$497.43 million $662,889
May 15, 5 AM $2.95
+0.03%
$497.42 million $666,774
May 15, 4 AM $2.97
+1.54%
$500.45 million $658,810
May 15, 3 AM $2.96
+0.50%
$498.36 million $706,156
May 15, 2 AM $2.96
+1.60%
$499.12 million $630,352
May 15, 1 AM $2.92
+0.88%
$492.47 million $488,233
May 15, 12 AM $2.95
+0.17%
$496.19 million $480,397
May 14, 11 PM $2.98
+1.32%
$501.56 million $475,782
May 14, 10 PM $2.94
+0.30%
$495.49 million $475,455
May 14, 9 PM $2.96
+0.26%
$498.49 million $474,454
May 14, 8 PM $2.97
+0.46%
$499.38 million $477,554
May 14, 7 PM $2.96
+0.23%
$497.97 million $477,439
May 14, 6 PM $2.97
+0.33%
$499.8 million $477,193
May 14, 5 PM $2.96
-0.51%
$498.83 million $478,460
May 14, 4 PM $3
+1.24%
$504.9 million $481,580
May 14, 3 PM $2.98
+1.31%
$501.39 million $479,004
May 14, 2 PM $2.98
+0.44%
$501.38 million $475,324
May 14, 1 PM $2.89
-0.74%
$487.12 million $479,433
May 14, 12 PM $2.97
+0.75%
$500.28 million $361,916
May 14, 11 AM $2.99
+1.81%
$504.29 million $301,212
May 14, 10 AM $2.97
+0.91%
$499.86 million $143,781
May 14, 9 AM $2.96
+0.05%
$499.3 million $143,798
May 14, 8 AM $2.95
-0.75%
$497.21 million $144,724
May 14, 7 AM $2.93
-2.56%
$493.8 million $145,290
May 14, 6 AM $2.96
-1.12%
$499.22 million $146,968
May 14, 5 AM $2.97
+1.10%
$500.25 million $146,413
May 14, 4 AM $2.98
-1.37%
$501.51 million $143,506
May 14, 3 AM $2.95
-1.21%
$496.99 million $380,139
May 14, 2 AM $2.94
-3.84%
$494.69 million $402,801
May 14, 1 AM $2.92
-1.19%
$492.55 million $434,379
May 14, 12 AM $2.97
+0.91%
$500.75 million $420,899
May 13, 11 PM $2.99
+0.03%
$503.16 million $420,009
May 13, 10 PM $3
+0.96%
$506.05 million $425,744
May 13, 9 PM $2.95
-1.66%
$497.1 million $432,388
May 13, 8 PM $2.97
+0.89%
$500.49 million $469,089