Coinranking
Alchemix USD Historical Data
ALUSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 7 PM | $2.98 | -0.48% | ||
| May 13, 6 PM | $2.95 | -1.07% | ||
| May 13, 5 PM | $2.96 | -0.07% | ||
| May 13, 4 PM | $2.95 | -1.72% | ||
| May 13, 3 PM | $2.95 | -2.34% | ||
| May 13, 2 PM | $3.01 | -0.34% | ||
| May 13, 1 PM | $3.01 | -0.61% | ||
| May 13, 12 PM | $2.98 | -0.88% | ||
| May 13, 11 AM | $3.01 | +1.30% | ||
| May 13, 10 AM | $2.98 | +0.58% | ||
| May 13, 9 AM | $2.99 | -0.23% | ||
| May 13, 8 AM | $2.97 | +0.49% | ||
| May 13, 7 AM | $2.99 | +0.43% | ||
| May 13, 6 AM | $3 | +0.66% | ||
| May 13, 5 AM | $2.98 | -0.36% | ||
| May 13, 4 AM | $2.99 | -1.51% | ||
| May 13, 3 AM | $2.99 | -1.00% | ||
| May 13, 2 AM | $2.96 | -1.81% | ||
| May 13, 1 AM | $3 | -0.30% | ||
| May 13, 12 AM | $2.99 | -0.03% | ||
| May 12, 11 PM | $3.08 | +2.20% | ||
| May 12, 10 PM | $3.04 | +1.46% | ||
| May 12, 9 PM | $3 | -0.89% | ||
| May 12, 8 PM | $3.02 | -1.01% | ||
| May 12, 7 PM | $3.01 | -0.68% | ||
| May 12, 6 PM | $2.99 | -1.88% | ||
| May 12, 5 PM | $3.03 | -0.41% | ||
| May 12, 4 PM | $3.03 | -1.22% | ||
| May 12, 3 PM | $3.01 | -0.66% | ||
| May 12, 2 PM | $3.02 | +1.35% | ||
| May 12, 1 PM | $3.07 | +3.05% | ||
| May 12, 12 PM | $2.97 | -1.10% | ||
| May 12, 11 AM | $3.01 | -0.65% | ||
| May 12, 10 AM | $2.97 | -1.00% | ||
| May 12, 9 AM | $3.07 | +2.50% | ||
| May 12, 8 AM | $3 | -0.05% | ||
| May 12, 7 AM | $3 | +1.34% | ||
| May 12, 6 AM | $3.05 | +2.57% | ||
| May 12, 5 AM | $3.07 | +1.69% | ||
| May 12, 4 AM | $3.02 | -0.84% | ||
| May 12, 3 AM | $2.99 | -1.60% | ||
| May 12, 2 AM | $2.98 | -0.52% | ||
| May 12, 1 AM | $3.01 | +0.16% | ||
| May 12, 12 AM | $3.01 | +0.32% | ||
| May 11, 11 PM | $3.04 | +0.50% | ||
| May 11, 10 PM | $3.02 | +0.15% | ||
| May 11, 9 PM | $3.01 | +0.08% | ||
| May 11, 8 PM | $3.01 | -0.74% | ||
| May 11, 7 PM | $3.07 | +0.93% | ||
| May 11, 6 PM | $3.05 | -1.43% | ||