Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $3.05
-1.43%
$513.11 million $46,813
May 11, 5 PM $2.96
-4.38%
$498.37 million $47,532
May 11, 4 PM $3.05
+0.34%
$512.84 million $38,943
May 11, 3 PM $3.06
+2.03%
$515.61 million $38,190
May 11, 2 PM $3.13
+2.98%
$527.79 million $37,759
May 11, 1 PM $3.13
+1.37%
$526.93 million $38,296
May 11, 12 PM $3.09
-0.27%
$519.62 million $39,980
May 11, 11 AM $3.11
+0.93%
$523.64 million $214,663
May 11, 10 AM $3.1
-0.02%
$521.61 million $218,714
May 11, 9 AM $3.09
-0.37%
$521.14 million $219,926
May 11, 8 AM $3.08
+0.05%
$519.38 million $220,499
May 11, 7 AM $3.08
-0.38%
$519.13 million $218,836
May 11, 6 AM $3.09
-0.24%
$520.14 million $219,670
May 11, 5 AM $3.1
-0.24%
$521.62 million $219,781
May 11, 4 AM $3.11
+0.29%
$523.63 million $220,423
May 11, 3 AM $3.1
-0.04%
$522.1 million $220,085
May 11, 2 AM $3.1
-1.24%
$522.32 million $220,167
May 11, 1 AM $3.13
-0.50%
$527.34 million $180,763
May 11, 12 AM $3.15
+0.10%
$529.71 million $181,139
May 10, 11 PM $3.14
+0.02%
$528.59 million $180,875
May 10, 10 PM $3.14
+0.70%
$528.26 million $180,636
May 10, 9 PM $3.14
+1.31%
$528.32 million $179,301
May 10, 8 PM $3.14
+0.28%
$529.17 million $178,238
May 10, 7 PM $3.14
+0.28%
$528.43 million $180,360
May 10, 6 PM $3.12
+0.09%
$526.17 million $180,119
May 10, 5 PM $3.12
+0.10%
$525.33 million $179,685
May 10, 4 PM $3.12
-0.05%
$525.06 million $179,383
May 10, 3 PM $3.12
-0.02%
$524.92 million $179,547
May 10, 2 PM $3.12
+0.00%
$525.21 million $179,454
May 10, 1 PM $3.12
-0.13%
$525.32 million $179,520
May 10, 12 PM $3.13
+0.73%
$526.31 million $178,651
May 10, 11 AM $3.11
+0.10%
$523.12 million $4,939
May 10, 6 AM $3.1
+0.00%
$522.48 million $7,447
May 10, 5 AM $3.1
+0.18%
$522.61 million $7,451
May 10, 4 AM $3.11
+0.34%
$523.92 million $21,576
May 10, 3 AM $3.1
-0.25%
$522.42 million $40,024
May 10, 2 AM $3.1
-0.01%
$522.5 million $321,988
May 10, 1 AM $3.11
+0.57%
$523.65 million $321,267
May 10, 12 AM $3.1
-0.22%
$521.48 million $454,402
May 9, 11 PM $3.11
-0.02%
$524.28 million $468,575
May 9, 10 PM $3.11
+0.00%
$524.44 million $493,983
May 9, 9 PM $3.11
+0.36%
$523.94 million $494,061
May 9, 8 PM $3.12
+0.09%
$524.63 million $491,790
May 9, 7 PM $3.11
+0.21%
$523.76 million $493,757
May 9, 6 PM $3.11
+0.03%
$524.28 million $492,350
May 9, 5 PM $3.11
-0.08%
$523.37 million $562,976
May 9, 4 PM $3.12
+0.16%
$524.69 million $562,611
May 9, 3 PM $3.1
+0.03%
$521.62 million $562,659
May 9, 2 PM $3.09
+0.45%
$521.11 million $560,092
May 9, 1 PM $3.12
+1.06%
$525.5 million $557,213