Coinranking
Alchemix USD Historical Data
ALUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 1 PM | $3.12 | +1.06% | ||
| May 9, 12 PM | $3.09 | -0.69% | ||
| May 9, 11 AM | $3.1 | -0.66% | ||
| May 9, 10 AM | $3.1 | -0.82% | ||
| May 9, 9 AM | $3.09 | -0.90% | ||
| May 9, 8 AM | $3.11 | +0.39% | ||
| May 9, 7 AM | $3.1 | +0.21% | ||
| May 9, 6 AM | $3.12 | +0.03% | ||
| May 9, 5 AM | $3.09 | +0.33% | ||
| May 9, 4 AM | $3.1 | +0.07% | ||
| May 9, 3 AM | $3.1 | -0.48% | ||
| May 9, 2 AM | $3.11 | -0.19% | ||
| May 9, 1 AM | $3.13 | -0.21% | ||
| May 9, 12 AM | $3.15 | +0.36% | ||
| May 8, 11 PM | $3.14 | +0.41% | ||
| May 8, 10 PM | $3.12 | -0.69% | ||
| May 8, 9 PM | $3.14 | -0.45% | ||
| May 8, 8 PM | $3.12 | +0.04% | ||
| May 8, 7 PM | $3.12 | -0.16% | ||
| May 8, 6 PM | $3.13 | -0.93% | ||
| May 8, 5 PM | $3.12 | +0.57% | ||
| May 8, 4 PM | $3.13 | -0.36% | ||
| May 8, 3 PM | $3.14 | -0.46% | ||
| May 8, 2 PM | $3.12 | -1.04% | ||
| May 8, 1 PM | $3.16 | -0.08% | ||
| May 8, 12 PM | $3.16 | -0.01% | ||
| May 8, 11 AM | $3.17 | +1.22% | ||
| May 8, 10 AM | $3.13 | -0.55% | ||
| May 8, 9 AM | $3.11 | -1.71% | ||
| May 8, 8 AM | $3.16 | +1.07% | ||
| May 8, 7 AM | $3.23 | +6.30% | ||
| May 8, 6 AM | $3.25 | +5.04% | ||
| May 8, 5 AM | $3.1 | +0.66% | ||
| May 8, 4 AM | $3.13 | +1.78% | ||
| May 8, 3 AM | $3.16 | +1.29% | ||
| May 8, 2 AM | $3.11 | -0.08% | ||
| May 8, 1 AM | $3.16 | +3.39% | ||
| May 8, 12 AM | $3.13 | +2.36% | ||
| May 7, 11 PM | $3.22 | +5.44% | ||
| May 7, 10 PM | $3.11 | -3.71% | ||
| May 7, 9 PM | $3.08 | -2.18% | ||
| May 7, 8 PM | $3.17 | +1.63% | ||
| May 7, 7 PM | $3.16 | +1.64% | ||
| May 7, 6 PM | $3.2 | +0.45% | ||
| May 7, 5 PM | $3.09 | -4.16% | ||
| May 7, 4 PM | $3.18 | +0.72% | ||
| May 7, 3 PM | $3.16 | -0.74% | ||
| May 7, 2 PM | $3.14 | -1.38% | ||
| May 7, 1 PM | $3.18 | +1.11% | ||
| May 7, 12 PM | $3.13 | -0.53% | ||