Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix USD Historical Data

ALUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $3.13
-0.53%
$527.16 million $589,656
May 7, 11 AM $3.14
-0.66%
$528.07 million $590,138
May 7, 10 AM $3.11
-1.06%
$524.53 million $591,930
May 7, 9 AM $3.13
-1.75%
$526.46 million $590,375
May 7, 8 AM $3.22
+0.97%
$542 million $589,371
May 7, 7 AM $3.17
+0.00%
$534.07 million $590,428
May 7, 6 AM $3.27
+2.58%
$551.42 million $587,437
May 7, 5 AM $3.15
-3.24%
$530.18 million $591,298
May 7, 4 AM $3.16
-2.08%
$532.66 million $607,762
May 7, 3 AM $3.17
+0.22%
$534.67 million $634,864
May 7, 2 AM $3.1
-0.87%
$521.33 million $622,610
May 7, 1 AM $3.21
+4.22%
$540.37 million $524,129
May 7, 12 AM $3.17
+0.51%
$533.05 million $486,480
May 6, 11 PM $3.14
-0.13%
$529.39 million $327,266
May 6, 10 PM $3.12
+0.35%
$525.15 million $294,746
May 6, 9 PM $3.09
-1.78%
$521.18 million $276,308
May 6, 8 PM $3.11
-0.81%
$522.94 million $282,703
May 6, 7 PM $3.13
+1.15%
$526.35 million $267,128
May 6, 6 PM $3.09
+0.52%
$519.7 million $34,887
May 6, 5 PM $3.08
-0.29%
$518.49 million $34,663
May 6, 4 PM $3.08
+0.23%
$519.45 million $34,862
May 6, 3 PM $3.09
-0.29%
$520.51 million $34,747
May 6, 2 PM $3.11
-0.98%
$524.5 million $34,998
May 6, 1 PM $3.14
+0.49%
$529.65 million $35,513
May 6, 12 PM $3.13
-1.41%
$526.56 million $50,089
May 6, 11 AM $3.16
-0.51%
$532.45 million $50,759
May 6, 10 AM $3.16
-0.54%
$533.03 million $61,700
May 6, 9 AM $3.18
+0.56%
$535.29 million $61,783
May 6, 8 AM $3.16
-0.38%
$532.33 million $61,370
May 6, 7 AM $3.14
-0.07%
$528.49 million $61,601
May 6, 6 AM $3.15
+0.99%
$530.37 million $60,972
May 6, 5 AM $3.11
+0.16%
$524.5 million $60,547
May 6, 4 AM $3.11
-2.22%
$523.66 million $60,370
May 6, 3 AM $3.18
-0.23%
$535.74 million $48,507
May 6, 2 AM $3.14
-1.02%
$528.23 million $48,634
May 6, 1 AM $3.17
-0.80%
$533.57 million $66,261
May 6, 12 AM $3.2
+0.84%
$539.54 million $424,552
May 5, 11 PM $3.21
-0.21%
$539.94 million $578,567
May 5, 10 PM $3.22
-0.24%
$541.88 million $585,078
May 5, 9 PM $3.25
-1.04%
$547.14 million $587,371
May 5, 8 PM $3.28
-0.04%
$552.71 million $597,877
May 5, 7 PM $3.25
-4.67%
$546.67 million $597,901
May 5, 6 PM $3.47
+8.00%
$584.95 million $620,137
May 5, 5 PM $3.22
+1.12%
$542.82 million $585,703
May 5, 4 PM $3.21
-3.36%
$540.17 million $658,942
May 5, 3 PM $3.32
-0.16%
$558.4 million $686,134
May 5, 2 PM $3.33
+0.16%
$561.12 million $686,548
May 5, 1 PM $3.33
-4.68%
$561.52 million $687,711
May 5, 12 PM $3.48
-1.84%
$585.85 million $729,407
May 5, 11 AM $3.52
-2.93%
$593.12 million $722,091