Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $3.52
-2.93%
$593.12 million $722,091
May 5, 10 AM $3.65
-2.09%
$615.51 million $750,464
May 5, 9 AM $3.38
+1.57%
$569.18 million $828,673
May 5, 8 AM $3.32
+0.40%
$558.33 million $738,631
May 5, 7 AM $3.29
+0.49%
$554.38 million $733,035
May 5, 6 AM $3.24
-0.09%
$545.52 million $727,152
May 5, 5 AM $3.24
-0.06%
$545.18 million $719,683
May 5, 4 AM $3.2
-0.68%
$539.2 million $719,024
May 5, 3 AM $3.19
+0.56%
$537.16 million $695,650
May 5, 2 AM $3.05
-5.67%
$513.34 million $684,492
May 5, 1 AM $3.16
-0.59%
$532.3 million $697,346
May 5, 12 AM $3.19
-0.10%
$536.81 million $318,353
May 4, 11 PM $3.13
-1.66%
$527.1 million $156,615
May 4, 10 PM $3.23
-3.23%
$544.39 million $156,227
May 4, 9 PM $3.23
-3.68%
$543.84 million $163,956
May 4, 8 PM $3.33
-6.38%
$561.13 million $164,556
May 4, 7 PM $3.6
+13.44%
$606.37 million $174,687
May 4, 6 PM $3.24
+7.47%
$546.24 million $155,794
May 4, 5 PM $3.95
-26.07%
$664.72 million $148,136
May 4, 4 PM $2.02
+13.69%
$340.22 million $130,322
May 4, 3 PM $1.78
+0.94%
$299.09 million $47,078
May 4, 2 PM $1.75
-0.02%
$295.43 million $46,612
May 4, 1 PM $1.75
-0.72%
$295.22 million $46,484
May 4, 12 PM $1.77
-0.77%
$297.35 million $43,543
May 4, 11 AM $1.78
-0.03%
$300.02 million $43,880
May 4, 10 AM $1.78
-1.99%
$299.69 million $38,082
May 4, 9 AM $1.81
-0.38%
$304.58 million $3,717
May 4, 8 AM $1.81
-0.39%
$305.53 million $3,716
May 4, 7 AM $1.83
-0.08%
$307.77 million $13,572
May 4, 6 AM $1.84
-0.37%
$309.28 million $22,764
May 4, 5 AM $1.84
-0.43%
$310.55 million $22,943
May 4, 4 AM $1.85
-0.27%
$312.23 million $23,050
May 4, 3 AM $1.86
-0.24%
$312.58 million $23,137
May 4, 2 AM $1.87
-0.38%
$315.46 million $23,158
May 4, 1 AM $1.88
-0.33%
$317.41 million $23,402
May 4, 12 AM $1.89
-0.29%
$317.87 million $36,300
May 3, 11 PM $1.89
-0.17%
$318.79 million $36,338
May 3, 10 PM $1.9
+0.09%
$319.47 million $36,400
May 3, 9 PM $1.91
+0.04%
$320.84 million $36,383
May 3, 8 PM $1.91
-0.39%
$321.27 million $36,559
May 3, 7 PM $1.92
-0.03%
$322.98 million $36,764
May 3, 6 PM $1.92
-0.04%
$323.24 million $36,827
May 3, 5 PM $1.92
-0.08%
$323.13 million $36,860
May 3, 4 PM $1.92
+0.07%
$323.21 million $36,860
May 3, 3 PM $1.92
-0.46%
$323.84 million $38,737
May 3, 2 PM $1.93
-0.13%
$325.33 million $39,022
May 3, 1 PM $1.93
-0.01%
$325.63 million $39,072
May 3, 12 PM $1.94
+1.50%
$326.1 million $39,059
May 3, 11 AM $1.91
-0.10%
$321.32 million $38,535
May 3, 10 AM $1.91
+0.15%
$321.38 million $45,379