Alchemix USD Historical Data

ALUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2.66
+0.24%
$ 447.18 million $ 148,265
Jun 1, 7 AM $ 2.64
+0.68%
$ 445.29 million $ 147,875
Jun 1, 6 AM $ 2.64
-0.86%
$ 443.83 million $ 146,603
Jun 1, 5 AM $ 2.64
+1.01%
$ 444.95 million $ 131,977
Jun 1, 4 AM $ 2.62
-0.62%
$ 441.64 million $ 119,547
Jun 1, 3 AM $ 2.64
+1.43%
$ 444.86 million $ 108,084
Jun 1, 2 AM $ 2.61
-0.72%
$ 439.34 million $ 27,510
Jun 1, 1 AM $ 2.63
+0.05%
$ 442.24 million $ 27,757
Jun 1, 12 AM $ 2.63
+0.12%
$ 443.71 million $ 27,725
May 31, 11 PM $ 2.61
+0.32%
$ 439.54 million $ 27,798
May 31, 10 PM $ 2.6
+0.26%
$ 438.23 million $ 27,479
May 31, 9 PM $ 2.6
-0.37%
$ 437.37 million $ 27,416
May 31, 8 PM $ 2.59
+0.03%
$ 436.71 million $ 27,536
May 31, 7 PM $ 2.59
+0.10%
$ 436.77 million $ 27,382
May 31, 6 PM $ 2.58
-0.55%
$ 434 million $ 27,369
May 31, 5 PM $ 2.62
+0.34%
$ 441.94 million $ 28,502
May 31, 4 PM $ 2.62
-0.26%
$ 440.45 million $ 28,765
May 31, 3 PM $ 2.62
-0.22%
$ 440.52 million $ 15,322
May 31, 2 PM $ 2.62
-0.37%
$ 440.64 million $ 12,632
May 31, 1 PM $ 2.62
-0.25%
$ 441.78 million $ 12,654
May 31, 12 PM $ 2.63
+0.09%
$ 442.94 million $ 12,672
May 31, 11 AM $ 2.63
+0.07%
$ 442.94 million $ 12,663
May 31, 10 AM $ 2.63
+0.04%
$ 443.17 million $ 1,137
May 31, 9 AM $ 2.63
+0.83%
$ 443.44 million $ 1,138
May 31, 8 AM $ 2.61
+0.12%
$ 440.07 million $ 3,037
May 31, 7 AM $ 2.62
-0.26%
$ 440.68 million $ 3,036
May 31, 6 AM $ 2.62
-0.31%
$ 441.32 million $ 3,051
May 31, 5 AM $ 2.64
-0.73%
$ 444.7 million $ 3,057
May 31, 4 AM $ 2.63
-3.55%
$ 443.39 million $ 3,094
May 31, 3 AM $ 2.73
+0.52%
$ 459.85 million $ 3,175
May 31, 2 AM $ 2.78
+0.27%
$ 467.55 million $ 3,159
May 31, 1 AM $ 2.85
-5.06%
$ 479.51 million $ 3,220
May 31, 12 AM $ 2.66
+1.42%
$ 447.22 million $ 3,488
May 30, 11 PM $ 2.62
-0.01%
$ 441.31 million $ 3,045
May 30, 10 PM $ 2.62
-0.13%
$ 441.36 million $ 3,048
May 30, 9 PM $ 2.62
+0.26%
$ 441.47 million $ 3,052
May 30, 8 PM $ 2.63
-0.03%
$ 442.7 million $ 3,041
May 30, 7 PM $ 2.63
-0.01%
$ 442.78 million $ 3,058
May 30, 6 PM $ 2.63
+1.09%
$ 443.51 million $ 3,058
May 30, 5 PM $ 2.6
-0.09%
$ 438.48 million $ 1,912
May 30, 4 PM $ 2.6
-0.59%
$ 438.36 million $ 1,913
May 30, 3 PM $ 2.6
-0.89%
$ 437.43 million $ 1,922
May 30, 2 PM $ 2.62
+0.18%
$ 441.41 million $ 1,923
May 30, 1 PM $ 2.62
+0.05%
$ 440.48 million $ 1,920
May 30, 12 PM $ 2.63
-0.02%
$ 442.11 million $ 1,919
May 30, 11 AM $ 2.63
+0.09%
$ 442.14 million $ 1,927
May 30, 10 AM $ 2.62
-0.01%
$ 441.85 million $ 1,925
May 30, 9 AM $ 2.63
+0.06%
$ 442.09 million $ 1,926
May 29, 5 AM $ 2.63
+0.00%
$ 443.28 million $ 8,176
May 29, 4 AM $ 2.63
-0.09%
$ 443.43 million $ 8,163