Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.976
+0.45%
$164.4 million $38,475
Sep 20, 5 PM $0.967
-0.43%
$162.92 million $38,129
Sep 20, 4 PM $0.963
+0.26%
$162.21 million $37,962
Sep 20, 3 PM $0.961
+0.43%
$161.77 million $37,859
Sep 20, 2 PM $0.953
+0.03%
$160.47 million $37,555
Sep 20, 1 PM $0.952
+0.13%
$160.26 million $59,054
Sep 20, 12 PM $0.946
-0.01%
$159.32 million $58,707
Sep 20, 11 AM $0.946
+0.22%
$159.32 million $58,710
Sep 20, 10 AM $0.946
-0.06%
$159.32 million $58,708
Sep 20, 9 AM $0.946
-0.13%
$159.28 million $58,692
Sep 20, 8 AM $0.949
+0.13%
$159.76 million $58,871
Sep 20, 7 AM $0.944
-0.02%
$159.01 million $58,593
Sep 20, 6 AM $0.945
-0.14%
$159.1 million $58,627
Sep 20, 5 AM $0.946
-0.09%
$159.28 million $58,692
Sep 20, 4 AM $0.948
+0.38%
$159.69 million $58,846
Sep 20, 3 AM $0.947
+0.50%
$159.5 million $58,774
Sep 20, 2 AM $0.946
+0.19%
$159.27 million $33,187
Sep 20, 1 AM $0.961
+0.71%
$161.84 million $33,722
Sep 20, 12 AM $0.951
+0.57%
$160.15 million $33,369
Sep 19, 11 PM $0.948
+0.51%
$159.67 million $33,270
Sep 19, 10 PM $0.944
-0.57%
$158.9 million $33,110
Sep 19, 9 PM $0.951
-0.08%
$160.2 million $27,174
Sep 19, 8 PM $0.953
+0.38%
$160.42 million $27,211
Sep 19, 7 PM $0.944
-0.73%
$159 million $23,189
Sep 19, 6 PM $0.952
+0.10%
$160.25 million $21,553
Sep 19, 5 PM $0.949
-0.11%
$159.89 million $21,505
Sep 19, 4 PM $0.953
+0.13%
$160.46 million $21,581
Sep 19, 3 PM $0.946
-0.64%
$159.37 million $21,435
Sep 19, 2 PM $0.95
+0.03%
$160.06 million $21,528
Sep 19, 1 PM $0.95
+1.09%
$160.08 million $21,530
Sep 19, 12 PM $0.944
+0.47%
$159 million $18,255
Sep 19, 11 AM $0.935
-1.18%
$157.4 million $18,071
Sep 19, 10 AM $0.946
-0.06%
$159.25 million $18,283
Sep 19, 9 AM $0.948
-0.18%
$159.62 million $18,326
Sep 19, 8 AM $0.947
-0.48%
$159.43 million $18,351
Sep 19, 7 AM $0.951
+1.08%
$160.1 million $18,428
Sep 19, 6 AM $0.945
-0.39%
$159.13 million $21,287
Sep 19, 5 AM $0.948
+1.55%
$159.7 million $21,363
Sep 19, 4 AM $0.954
+0.88%
$160.65 million $21,490
Sep 19, 3 AM $0.946
+0.41%
$159.34 million $26,773
Sep 19, 2 AM $0.934
-1.59%
$157.33 million $26,435
Sep 19, 1 AM $0.943
-1.76%
$158.78 million $27,571
Sep 19, 12 AM $0.96
+0.43%
$161.64 million $28,069
Sep 18, 11 PM $0.956
+0.96%
$160.96 million $27,949
Sep 18, 10 PM $0.951
+0.06%
$160.18 million $27,814
Sep 18, 9 PM $0.951
-0.22%
$160.1 million $27,800
Sep 18, 8 PM $0.943
-0.98%
$158.86 million $27,586
Sep 18, 7 PM $0.957
+1.09%
$161.2 million $27,991
Sep 18, 6 PM $0.951
+0.32%
$160.19 million $27,815
Sep 18, 5 PM $0.943
-1.13%
$158.79 million $38,956