Alchemix USD Historical Data

ALUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.934
-0.17%
$ 157.23 million $ 46,078
Jul 28, 9 PM $ 0.935
-0.45%
$ 157.49 million $ 115,921
Jul 28, 8 PM $ 0.939
+0.79%
$ 158.16 million $ 115,500
Jul 28, 7 PM $ 0.931
-0.64%
$ 156.83 million $ 114,524
Jul 28, 6 PM $ 0.937
+1.21%
$ 157.84 million $ 115,264
Jul 28, 5 PM $ 0.926
-0.15%
$ 155.95 million $ 113,883
Jul 28, 4 PM $ 0.927
-0.25%
$ 156.08 million $ 113,979
Jul 28, 3 PM $ 0.929
-0.15%
$ 156.41 million $ 114,223
Jul 28, 2 PM $ 0.93
+1.91%
$ 156.64 million $ 106,421
Jul 28, 1 PM $ 0.922
+1.00%
$ 155.26 million $ 105,483
Jul 28, 12 PM $ 0.913
-1.41%
$ 153.72 million $ 104,439
Jul 28, 11 AM $ 0.926
+2.00%
$ 156.01 million $ 105,995
Jul 28, 10 AM $ 0.928
-0.35%
$ 156.37 million $ 93,323
Jul 28, 9 AM $ 0.931
+2.52%
$ 156.8 million $ 93,976
Jul 28, 8 AM $ 0.883
-1.96%
$ 148.71 million $ 72,000
Jul 28, 7 AM $ 0.9
+1.14%
$ 151.64 million $ 73,419
Jul 28, 6 AM $ 0.889
-0.85%
$ 149.79 million $ 72,525
Jul 28, 5 AM $ 0.901
-0.24%
$ 151.81 million $ 73,500
Jul 28, 4 AM $ 0.903
+0.82%
$ 152.14 million $ 73,663
Jul 28, 3 AM $ 0.895
-1.04%
$ 150.76 million $ 75,115
Jul 28, 2 AM $ 0.895
+0.15%
$ 150.69 million $ 75,083
Jul 28, 1 AM $ 0.894
-3.92%
$ 150.54 million $ 75,003
Jul 28, 12 AM $ 0.925
+3.35%
$ 155.8 million $ 75,949
Jul 27, 11 PM $ 0.896
-0.35%
$ 150.87 million $ 82,816
Jul 27, 10 PM $ 0.906
-3.82%
$ 152.53 million $ 97,877
Jul 27, 9 PM $ 0.943
+0.25%
$ 158.77 million $ 29,300
Jul 27, 8 PM $ 0.938
-0.15%
$ 157.97 million $ 29,152
Jul 27, 7 PM $ 0.94
-0.21%
$ 158.27 million $ 29,207
Jul 27, 6 PM $ 0.942
-0.15%
$ 158.61 million $ 29,271
Jul 27, 5 PM $ 0.943
+1.02%
$ 158.82 million $ 29,311
Jul 27, 4 PM $ 0.932
+0.80%
$ 156.96 million $ 28,968
Jul 27, 3 PM $ 0.925
+0.60%
$ 155.72 million $ 28,739
Jul 27, 2 PM $ 0.918
-1.96%
$ 154.59 million $ 28,530
Jul 27, 1 PM $ 0.937
+0.41%
$ 157.78 million $ 29,119
Jul 27, 12 PM $ 0.933
-0.20%
$ 157.15 million $ 29,003
Jul 27, 11 AM $ 0.936
-0.15%
$ 157.62 million $ 29,090
Jul 27, 10 AM $ 0.937
+0.24%
$ 157.84 million $ 29,130
Jul 27, 9 AM $ 0.935
-0.11%
$ 157.43 million $ 41,090
Jul 27, 8 AM $ 0.936
+0.01%
$ 157.62 million $ 41,142
Jul 27, 7 AM $ 0.937
-0.10%
$ 157.86 million $ 48,011
Jul 27, 6 AM $ 0.938
-0.22%
$ 158 million $ 48,054
Jul 27, 5 AM $ 0.938
-0.56%
$ 158.05 million $ 48,069
Jul 27, 4 AM $ 0.944
+0.64%
$ 158.95 million $ 48,341
Jul 27, 3 AM $ 0.937
+0.90%
$ 157.89 million $ 46,544
Jul 27, 2 AM $ 0.929
-0.47%
$ 156.5 million $ 46,135
Jul 27, 1 AM $ 0.933
+0.42%
$ 157.2 million $ 46,341
Jul 27, 12 AM $ 0.929
-0.11%
$ 156.54 million $ 46,147
Jul 26, 11 PM $ 0.929
-2.03%
$ 156.47 million $ 36,824
Jul 26, 10 PM $ 0.947
-0.34%
$ 159.42 million $ 20,947
Jul 26, 9 PM $ 0.949
+0.55%
$ 159.89 million $ 21,009