Coinranking
Alchemix USD Historical Data
ALUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.943 | -1.13% | ||
| Sep 18, 4 PM | $0.953 | -1.22% | ||
| Sep 18, 3 PM | $0.965 | +0.45% | ||
| Sep 18, 2 PM | $0.958 | +0.03% | ||
| Sep 18, 1 PM | $0.941 | +0.78% | ||
| Sep 18, 12 PM | $0.933 | -3.22% | ||
| Sep 18, 11 AM | $0.964 | -0.59% | ||
| Sep 18, 10 AM | $0.967 | -0.08% | ||
| Sep 18, 9 AM | $0.969 | +0.30% | ||
| Sep 18, 8 AM | $0.968 | +0.50% | ||
| Sep 18, 7 AM | $0.966 | +0.29% | ||
| Sep 18, 6 AM | $0.955 | -0.47% | ||
| Sep 18, 5 AM | $0.959 | +0.17% | ||
| Sep 18, 4 AM | $0.96 | -0.20% | ||
| Sep 18, 3 AM | $0.958 | +0.54% | ||
| Sep 18, 2 AM | $0.961 | +0.81% | ||
| Sep 18, 1 AM | $0.953 | +1.99% | ||
| Sep 18, 12 AM | $0.941 | -0.13% | ||
| Sep 17, 11 PM | $0.943 | -0.61% | ||
| Sep 17, 10 PM | $0.941 | -0.33% | ||
| Sep 17, 9 PM | $0.944 | -0.04% | ||
| Sep 17, 8 PM | $0.946 | +0.10% | ||
| Sep 17, 7 PM | $0.946 | +0.16% | ||
| Sep 17, 6 PM | $0.945 | -1.01% | ||
| Sep 17, 5 PM | $0.951 | -0.19% | ||
| Sep 17, 4 PM | $0.952 | +0.00% | ||
| Sep 17, 3 PM | $0.952 | -0.86% | ||
| Sep 17, 2 PM | $0.957 | +0.00% | ||
| Sep 17, 1 PM | $0.954 | +0.00% | ||
| Sep 17, 12 PM | $0.96 | +1.68% | ||
| Sep 17, 11 AM | $0.949 | +0.00% | ||
| Sep 17, 10 AM | $0.95 | +0.00% | ||
| Sep 17, 9 AM | $0.949 | -0.29% | ||
| Sep 17, 8 AM | $0.951 | +0.00% | ||
| Sep 17, 7 AM | $0.962 | +0.00% | ||
| Sep 17, 6 AM | $0.966 | -0.52% | ||
| Sep 17, 5 AM | $0.956 | -0.19% | ||
| Sep 17, 4 AM | $0.957 | +0.07% | ||
| Sep 17, 3 AM | $0.956 | -1.03% | ||
| Sep 17, 2 AM | $0.952 | +0.00% | ||
| Sep 17, 1 AM | $0.95 | +0.00% | ||
| Sep 17, 12 AM | $0.953 | -0.83% | ||
| Sep 16, 11 PM | $0.943 | +0.00% | ||
| Sep 16, 10 PM | $0.942 | -0.82% | ||
| Sep 16, 9 PM | $0.953 | +0.20% | ||
| Sep 16, 8 PM | $0.956 | +0.37% | ||
| Sep 16, 7 PM | $0.956 | +0.33% | ||
| Sep 16, 6 PM | $0.955 | +1.14% | ||
| Sep 16, 5 PM | $0.945 | -0.28% | ||
| Sep 16, 4 PM | $0.949 | +0.02% | ||