Alchemix USD Historical Data

ALUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.947
-0.34%
$ 159.42 million $ 20,947
Jul 26, 9 PM $ 0.949
+0.55%
$ 159.89 million $ 21,009
Jul 26, 8 PM $ 0.944
-0.35%
$ 159.03 million $ 20,897
Jul 26, 7 PM $ 0.944
+0.13%
$ 158.91 million $ 20,880
Jul 26, 6 PM $ 0.942
-0.15%
$ 158.72 million $ 20,938
Jul 26, 5 PM $ 0.944
-1.00%
$ 159.03 million $ 20,978
Jul 26, 4 PM $ 0.954
+0.34%
$ 160.69 million $ 31,604
Jul 26, 3 PM $ 0.951
+1.07%
$ 160.15 million $ 36,810
Jul 26, 2 PM $ 0.949
+0.68%
$ 159.8 million $ 39,304
Jul 26, 1 PM $ 0.942
-0.30%
$ 158.73 million $ 39,041
Jul 26, 12 PM $ 0.944
+1.16%
$ 158.99 million $ 39,104
Jul 26, 11 AM $ 0.932
-1.22%
$ 157.04 million $ 38,625
Jul 26, 10 AM $ 0.943
+0.81%
$ 158.73 million $ 39,041
Jul 26, 9 AM $ 0.932
-2.20%
$ 157 million $ 38,615
Jul 26, 8 AM $ 0.953
+1.25%
$ 160.57 million $ 25,145
Jul 26, 7 AM $ 0.949
+1.18%
$ 159.79 million $ 25,023
Jul 26, 6 AM $ 0.943
-0.60%
$ 158.82 million $ 18,043
Jul 26, 5 AM $ 0.948
+0.93%
$ 159.6 million $ 18,131
Jul 26, 4 AM $ 0.939
+0.04%
$ 158.17 million $ 17,970
Jul 26, 3 AM $ 0.939
-0.42%
$ 158.17 million $ 17,970
Jul 26, 2 AM $ 0.939
-1.12%
$ 158.16 million $ 17,969
Jul 26, 1 AM $ 0.951
-0.12%
$ 160.14 million $ 18,194
Jul 26, 12 AM $ 0.953
+0.65%
$ 160.58 million $ 18,243
Jul 25, 11 PM $ 0.947
+0.56%
$ 159.51 million $ 18,122
Jul 4, 4 PM $ 15.8
+0.05%
$ 2.66 billion $ 124,901
Jul 4, 3 PM $ 15.81
-0.01%
$ 2.66 billion $ 124,360
Jul 4, 2 PM $ 15.74
-0.72%
$ 2.65 billion $ 124,502
Jul 4, 1 PM $ 15.71
-0.61%
$ 2.65 billion $ 124,830
Jul 4, 12 PM $ 15.72
-0.80%
$ 2.65 billion $ 124,492
Jul 4, 11 AM $ 15.68
-1.06%
$ 2.64 billion $ 124,821
Jul 4, 10 AM $ 15.69
-0.61%
$ 2.64 billion $ 124,779
Jul 4, 9 AM $ 15.85
+0.64%
$ 2.67 billion $ 124,306
Jul 4, 8 AM $ 15.79
+0.39%
$ 2.66 billion $ 124,055
Jul 4, 7 AM $ 15.8
-0.08%
$ 2.66 billion $ 123,846
Jul 4, 6 AM $ 15.79
-0.18%
$ 2.66 billion $ 124,495
Jul 4, 5 AM $ 15.77
+0.01%
$ 2.66 billion $ 124,533
Jul 4, 4 AM $ 15.76
+0.85%
$ 2.65 billion $ 124,145
Jul 4, 3 AM $ 15.84
+2.08%
$ 2.67 billion $ 123,030
Jul 4, 2 AM $ 15.92
+1.95%
$ 2.68 billion $ 122,182
Jul 4, 1 AM $ 15.88
+1.85%
$ 2.67 billion $ 122,969
Jul 4, 12 AM $ 15.81
+0.74%
$ 2.66 billion $ 122,783
Jul 3, 11 PM $ 15.77
+0.65%
$ 2.66 billion $ 311,878
Jul 3, 10 PM $ 15.81
+0.70%
$ 2.66 billion $ 311,448
Jul 3, 9 PM $ 15.84
+0.95%
$ 2.67 billion $ 311,972
Jul 3, 8 PM $ 15.74
+0.33%
$ 2.65 billion $ 311,889
Jul 3, 7 PM $ 15.76
+0.20%
$ 2.65 billion $ 311,783
Jul 3, 6 PM $ 15.76
-0.57%
$ 2.65 billion $ 312,475
Jul 3, 5 PM $ 15.81
-0.32%
$ 2.66 billion $ 314,923
Jul 3, 4 PM $ 15.8
-0.87%
$ 2.66 billion $ 315,153
Jul 3, 3 PM $ 15.85
-0.47%
$ 2.67 billion $ 191,016