Alchemix USD Historical Data

ALUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 2.66
+0.76%
$ 447.55 million $ 8,173
May 29, 2 AM $ 2.61
-0.88%
$ 439.37 million $ 8,179
May 29, 1 AM $ 2.61
-1.70%
$ 439.1 million $ 8,163
May 29, 12 AM $ 2.63
-0.36%
$ 442.23 million $ 8,226
May 28, 11 PM $ 2.61
-1.70%
$ 439.69 million $ 8,173
May 28, 10 PM $ 2.61
-0.68%
$ 440.14 million $ 11,643
May 28, 9 PM $ 2.63
-0.59%
$ 443.67 million $ 11,536
May 28, 8 PM $ 2.62
-0.96%
$ 440.65 million $ 11,617
May 28, 7 PM $ 2.64
+0.15%
$ 443.98 million $ 11,582
May 28, 6 PM $ 2.62
-0.77%
$ 441.5 million $ 11,539
May 28, 5 PM $ 2.66
+0.75%
$ 448.01 million $ 11,581
May 28, 4 PM $ 2.63
-0.80%
$ 442.56 million $ 11,575
May 28, 3 PM $ 2.65
-0.70%
$ 446.33 million $ 11,612
May 28, 2 PM $ 2.63
-0.06%
$ 442.7 million $ 11,700
May 28, 1 PM $ 2.63
-0.20%
$ 442.52 million $ 11,531
May 28, 12 PM $ 2.63
-1.00%
$ 442.16 million $ 11,542
May 28, 11 AM $ 2.65
-0.78%
$ 446.95 million $ 11,626
May 28, 10 AM $ 2.62
-0.49%
$ 441.52 million $ 11,725
May 28, 9 AM $ 2.63
+0.91%
$ 443.13 million $ 11,550
May 28, 8 AM $ 2.66
+0.51%
$ 447.39 million $ 11,431
May 28, 7 AM $ 2.64
+0.01%
$ 444.68 million $ 11,587
May 28, 6 AM $ 2.64
+0.97%
$ 445.2 million $ 11,574
May 28, 5 AM $ 2.63
-2.55%
$ 442.87 million $ 11,478
May 28, 4 AM $ 2.66
-0.30%
$ 448.45 million $ 3,461
May 28, 3 AM $ 2.69
+1.26%
$ 452.67 million $ 3,425
May 28, 2 AM $ 2.65
-0.04%
$ 447.11 million $ 3,404
May 28, 1 AM $ 2.65
-0.12%
$ 447.1 million $ 3,406
May 28, 12 AM $ 2.66
-0.76%
$ 447.89 million $ 3,409
May 27, 4 PM $ 2.61
-0.04%
$ 440.17 million $ 30
May 27, 3 PM $ 2.61
+0.47%
$ 439.12 million $ 30
May 27, 2 PM $ 2.58
-1.77%
$ 435.28 million $ 30
May 27, 1 PM $ 2.61
-0.61%
$ 440.33 million $ 30
May 27, 12 PM $ 2.63
-0.52%
$ 442.11 million $ 30
May 27, 11 AM $ 2.62
-0.50%
$ 441.76 million $ 30
May 27, 10 AM $ 2.62
-0.72%
$ 440.53 million $ 30
May 27, 9 AM $ 2.65
+0.77%
$ 445.49 million $ 30
May 27, 8 AM $ 2.66
+0.18%
$ 448.51 million $ 30
May 27, 7 AM $ 2.62
-2.34%
$ 441.2 million $ 31
May 27, 6 AM $ 2.58
-0.97%
$ 434.89 million $ 31
May 27, 5 AM $ 2.61
-0.41%
$ 438.86 million $ 30
May 27, 4 AM $ 2.64
+1.17%
$ 445 million $ 30
May 27, 3 AM $ 2.65
+1.68%
$ 446.81 million $ 30
May 27, 2 AM $ 2.66
+3.05%
$ 448.75 million $ 30
May 27, 1 AM $ 2.64
+1.45%
$ 445.43 million $ 30
May 27, 12 AM $ 2.66
+3.29%
$ 448.5 million $ 30
May 26, 11 PM $ 2.64
-0.98%
$ 444.6 million $ 30
May 26, 10 PM $ 2.61
-0.59%
$ 439.74 million $ 31
May 26, 9 PM $ 2.59
-1.52%
$ 436.15 million $ 30
May 26, 8 PM $ 2.64
+1.21%
$ 444.35 million $ 30
May 26, 7 PM $ 2.61
-0.21%
$ 439 million $ 30