Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.949
+0.02%
$159.78 million $278,264
Sep 16, 3 PM $0.948
-0.01%
$159.69 million $278,119
Sep 16, 2 PM $0.948
-0.43%
$159.65 million $278,049
Sep 16, 1 PM $0.952
+0.29%
$160.38 million $279,309
Sep 16, 12 PM $0.95
-0.69%
$159.97 million $278,606
Sep 16, 11 AM $0.956
+0.34%
$161.06 million $280,509
Sep 16, 10 AM $0.953
-0.05%
$160.52 million $279,564
Sep 16, 9 AM $0.954
+0.25%
$160.63 million $279,758
Sep 16, 8 AM $0.95
-0.53%
$159.93 million $278,530
Sep 16, 7 AM $0.954
-0.08%
$160.7 million $279,868
Sep 16, 6 AM $0.955
+0.06%
$160.81 million $280,062
Sep 16, 5 AM $0.954
-0.05%
$160.67 million $275,277
Sep 16, 4 AM $0.954
+0.14%
$160.74 million $275,401
Sep 16, 3 AM $0.954
+0.27%
$160.65 million $275,244
Sep 16, 2 AM $0.951
-0.03%
$160.24 million $274,539
Sep 16, 1 AM $0.951
-0.60%
$160.09 million $274,281
Sep 16, 12 AM $0.957
-0.01%
$161.1 million $276,012
Sep 15, 11 PM $0.958
+0.49%
$161.27 million $276,313
Sep 15, 10 PM $0.952
-0.08%
$160.41 million $276,607
Sep 15, 9 PM $0.953
-0.36%
$160.55 million $230,760
Sep 15, 8 PM $0.957
-0.18%
$161.22 million $231,723
Sep 15, 7 PM $0.958
+2.73%
$161.29 million $235,636
Sep 15, 6 PM $0.941
+4.13%
$158.4 million $35,935
Sep 15, 5 PM $0.913
+0.65%
$153.74 million $16,065
Sep 15, 4 PM $0.908
-1.22%
$152.92 million $15,979
Sep 15, 3 PM $0.922
+2.03%
$155.31 million $16,228
Sep 15, 2 PM $0.908
-0.87%
$152.97 million $15,985
Sep 15, 1 PM $0.911
+0.02%
$153.45 million $22,527
Sep 15, 12 PM $0.912
+0.61%
$153.66 million $22,557
Sep 15, 11 AM $0.913
+0.53%
$153.7 million $22,563
Sep 15, 10 AM $0.907
-0.82%
$152.7 million $22,416
Sep 15, 9 AM $0.913
+0.01%
$153.7 million $24,461
Sep 15, 8 AM $0.91
-0.08%
$153.18 million $37,164
Sep 15, 7 AM $0.915
+0.62%
$154.16 million $37,402
Sep 15, 6 AM $0.909
-0.01%
$153.01 million $37,123
Sep 15, 5 AM $0.909
-0.22%
$153.04 million $37,130
Sep 15, 4 AM $0.905
-0.67%
$152.43 million $36,983
Sep 15, 3 AM $0.907
-0.02%
$152.8 million $37,073
Sep 15, 2 AM $0.902
+0.70%
$151.95 million $36,866
Sep 15, 1 AM $0.897
-2.23%
$151.02 million $36,642
Sep 15, 12 AM $0.902
+0.92%
$151.89 million $36,851
Sep 14, 11 PM $0.894
-2.97%
$150.59 million $36,537
Sep 14, 10 PM $0.929
+1.25%
$156.48 million $37,965
Sep 14, 9 PM $0.906
+0.12%
$152.58 million $37,019
Sep 14, 8 PM $0.919
-3.84%
$154.81 million $37,560
Sep 14, 7 PM $0.954
-0.01%
$160.74 million $23,093
Sep 14, 6 PM $0.956
+0.30%
$161 million $23,130
Sep 14, 5 PM $0.953
+0.08%
$160.49 million $21,941
Sep 14, 4 PM $0.948
+0.07%
$159.65 million $21,826
Sep 14, 3 PM $0.943
-0.75%
$158.89 million $21,722