Alchemix USD Historical Data

ALUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 2.56
-0.52%
$ 431.04 million $ 30
May 26, 5 PM $ 2.61
+0.10%
$ 440.3 million $ 30
May 26, 12 PM $ 2.65
+0.12%
$ 446.34 million $ 5,998
May 26, 11 AM $ 2.65
+0.02%
$ 446.68 million $ 9,038
May 26, 10 AM $ 2.65
-0.36%
$ 446.06 million $ 9,054
May 26, 9 AM $ 2.64
-0.35%
$ 444.55 million $ 9,076
May 26, 8 AM $ 2.62
-1.43%
$ 442.08 million $ 9,045
May 26, 7 AM $ 2.63
-0.15%
$ 442.82 million $ 9,092
May 26, 6 AM $ 2.63
-0.19%
$ 443.08 million $ 8,992
May 26, 5 AM $ 2.66
+3.10%
$ 448.2 million $ 9,000
May 26, 4 AM $ 2.65
+1.03%
$ 445.86 million $ 8,813
May 26, 3 AM $ 2.59
-0.26%
$ 436.91 million $ 8,948
May 26, 2 AM $ 2.61
+0.01%
$ 439.16 million $ 8,881
May 26, 1 AM $ 2.58
-1.47%
$ 433.99 million $ 8,902
May 26, 12 AM $ 2.61
+0.23%
$ 439.25 million $ 8,930
May 25, 11 PM $ 2.61
+0.30%
$ 440.38 million $ 8,885
May 25, 10 PM $ 2.6
-0.65%
$ 437.72 million $ 8,902
May 25, 9 PM $ 2.62
+0.79%
$ 440.83 million $ 8,932
May 25, 8 PM $ 2.62
+0.10%
$ 441.96 million $ 8,868
May 25, 7 PM $ 2.63
+0.21%
$ 442.14 million $ 8,951
May 25, 6 PM $ 2.61
-0.53%
$ 439.42 million $ 8,945
May 25, 5 PM $ 2.62
-0.01%
$ 441.48 million $ 8,956
May 25, 4 PM $ 2.61
-0.55%
$ 439.06 million $ 8,952
May 25, 3 PM $ 2.62
-0.03%
$ 441.03 million $ 8,951
May 25, 2 PM $ 2.62
+0.11%
$ 442.03 million $ 8,944
May 25, 1 PM $ 2.62
-0.24%
$ 441.52 million $ 8,952
May 24, 11 AM $ 2.76
+0.37%
$ 465.54 million $ 5,996
May 24, 10 AM $ 2.77
-0.01%
$ 465.73 million $ 5,966
May 24, 9 AM $ 2.77
+0.40%
$ 466.67 million $ 5,991
May 24, 8 AM $ 2.76
-0.40%
$ 464.54 million $ 5,979
May 24, 7 AM $ 2.77
+0.08%
$ 466.38 million $ 5,999
May 24, 6 AM $ 2.77
+0.38%
$ 466.56 million $ 5,994
May 24, 5 AM $ 2.76
+0.07%
$ 464.88 million $ 5,979
May 24, 4 AM $ 2.76
+0.07%
$ 465.19 million $ 35,970
May 24, 3 AM $ 2.76
-0.13%
$ 465.34 million $ 155,211
May 24, 2 AM $ 2.77
-0.11%
$ 466.14 million $ 155,571
May 24, 1 AM $ 2.76
-0.28%
$ 464.79 million $ 159,843
May 24, 12 AM $ 2.77
-0.10%
$ 465.87 million $ 173,935
May 23, 11 PM $ 2.77
-0.46%
$ 465.83 million $ 174,022
May 23, 10 PM $ 2.75
-0.69%
$ 462.56 million $ 174,649
May 23, 9 PM $ 2.76
-0.76%
$ 465.39 million $ 173,820
May 23, 8 PM $ 2.75
-0.84%
$ 462.84 million $ 183,937
May 23, 7 PM $ 2.74
-0.87%
$ 462.08 million $ 263,239
May 23, 6 PM $ 2.76
-0.49%
$ 464.95 million $ 262,886
May 23, 5 PM $ 2.76
-1.36%
$ 464.3 million $ 263,521
May 23, 4 PM $ 2.73
-1.95%
$ 459.92 million $ 265,466
May 23, 3 PM $ 2.77
-1.25%
$ 465.83 million $ 264,550
May 23, 2 PM $ 2.78
+2.23%
$ 467.52 million $ 331,017
May 23, 1 PM $ 2.82
+3.14%
$ 474.98 million $ 320,886
May 23, 12 PM $ 2.77
-0.31%
$ 466.52 million $ 323,141