Alchemix USD Historical Data

ALUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 15.85
-0.47%
$ 2.67 billion $ 191,016
Jul 3, 2 PM $ 15.87
-0.14%
$ 2.67 billion $ 190,796
Jul 3, 1 PM $ 15.88
-0.12%
$ 2.67 billion $ 190,485
Jul 3, 12 PM $ 15.88
-0.20%
$ 2.67 billion $ 190,560
Jul 3, 11 AM $ 15.88
-0.08%
$ 2.67 billion $ 190,708
Jul 3, 10 AM $ 15.87
-0.01%
$ 2.67 billion $ 190,405
Jul 3, 9 AM $ 15.88
-0.12%
$ 2.67 billion $ 190,212
Jul 3, 8 AM $ 15.83
-0.69%
$ 2.67 billion $ 190,514
Jul 3, 7 AM $ 15.92
-0.01%
$ 2.68 billion $ 191,036
Jul 3, 6 AM $ 15.89
-0.16%
$ 2.68 billion $ 190,754
Jul 3, 5 AM $ 15.87
-0.28%
$ 2.67 billion $ 190,772
Jul 3, 4 AM $ 15.85
-1.16%
$ 2.67 billion $ 190,777
Jul 3, 3 AM $ 15.97
+0.01%
$ 2.69 billion $ 189,254
Jul 3, 2 AM $ 15.96
-0.29%
$ 2.69 billion $ 191,420
Jul 3, 1 AM $ 15.92
-0.82%
$ 2.68 billion $ 191,785
Jul 3, 12 AM $ 15.88
-0.52%
$ 2.67 billion $ 192,342
Jul 2, 11 PM $ 15.92
-0.24%
$ 2.68 billion $ 161,213
Jul 2, 10 PM $ 15.9
-0.53%
$ 2.68 billion $ 170,000
Jul 2, 9 PM $ 16.05
+0.28%
$ 2.7 billion $ 170,395
Jul 2, 8 PM $ 16.04
-0.16%
$ 2.7 billion $ 170,697
Jul 2, 7 PM $ 16.05
-0.18%
$ 2.7 billion $ 171,244
Jul 2, 6 PM $ 16.06
+0.04%
$ 2.7 billion $ 171,408
Jul 2, 5 PM $ 16.06
-0.22%
$ 2.7 billion $ 171,163
Jul 2, 4 PM $ 16.11
+0.02%
$ 2.71 billion $ 171,570
Jul 2, 3 PM $ 16.16
+0.81%
$ 2.72 billion $ 171,776
Jul 2, 2 PM $ 16.17
-0.14%
$ 2.72 billion $ 200,979
Jul 2, 1 PM $ 16.12
-0.02%
$ 2.72 billion $ 202,945
Jul 2, 12 PM $ 16.07
-0.40%
$ 2.71 billion $ 202,119
Jul 2, 11 AM $ 16.04
-0.88%
$ 2.7 billion $ 202,244
Jul 2, 10 AM $ 16.18
+0.19%
$ 2.72 billion $ 202,916
Jul 2, 9 AM $ 16.16
+0.20%
$ 2.72 billion $ 534,232
Jul 2, 8 AM $ 16.17
+0.43%
$ 2.72 billion $ 533,508
Jul 2, 7 AM $ 16.2
+0.11%
$ 2.73 billion $ 532,740
Jul 2, 6 AM $ 16.15
+0.06%
$ 2.72 billion $ 535,481
Jul 2, 5 AM $ 16.16
+0.04%
$ 2.72 billion $ 679,139
Jul 2, 4 AM $ 16.22
+0.70%
$ 2.73 billion $ 679,819
Jul 2, 3 AM $ 16.18
+0.32%
$ 2.72 billion $ 677,659
Jul 2, 2 AM $ 16.18
-0.27%
$ 2.72 billion $ 678,631
Jul 2, 1 AM $ 16.19
-0.33%
$ 2.73 billion $ 682,618
Jul 2, 12 AM $ 16.16
+0.46%
$ 2.72 billion $ 683,611
Jul 1, 11 PM $ 16
-0.08%
$ 2.7 billion $ 518,579
Jul 1, 10 PM $ 16.05
+2.34%
$ 2.7 billion $ 506,559
Jul 1, 9 PM $ 15.69
+0.19%
$ 2.64 billion $ 495,492
Jul 1, 8 PM $ 15.72
-0.02%
$ 2.65 billion $ 494,714
Jul 1, 7 PM $ 15.74
+0.40%
$ 2.65 billion $ 496,810
Jul 1, 6 PM $ 15.82
+0.03%
$ 2.66 billion $ 495,268
Jul 1, 5 PM $ 15.82
-0.13%
$ 2.66 billion $ 969,464
Jul 1, 4 PM $ 15.82
-0.05%
$ 2.67 billion $ 970,865
Jul 1, 3 PM $ 15.93
-3.08%
$ 2.68 billion $ 970,372
Jul 1, 2 PM $ 16.2
-0.18%
$ 2.73 billion $ 975,024