Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix USD Historical Data

ALUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.947
-0.41%
$159.56 million $21,814
Sep 14, 1 PM $0.935
-0.58%
$157.45 million $14,955
Sep 14, 12 PM $0.941
+0.02%
$158.52 million $15,057
Sep 14, 11 AM $0.939
+0.46%
$158.08 million $15,015
Sep 14, 9 AM $0.942
+0.00%
$158.64 million $15,068
Sep 14, 6 AM $0.965
+0.00%
$162.55 million $471
Sep 14, 5 AM $0.963
+0.00%
$162.21 million $470
Sep 14, 3 AM $0.96
+0.00%
$161.61 million $468
Sep 14, 2 AM $0.951
+0.00%
$160.16 million $464
Sep 14, 12 AM $0.946
+0.00%
$159.29 million $461
Sep 13, 11 PM $0.943
+0.00%
$158.74 million $460
Sep 13, 9 PM $0.95
+0.00%
$159.96 million $463
Sep 13, 8 PM $0.953
+0.00%
$160.45 million $465
Sep 13, 6 PM $0.951
+0.00%
$160.24 million $464
Sep 13, 5 PM $0.951
+0.00%
$160.15 million $464
Sep 13, 4 PM $0.951
+0.00%
$160.14 million $464
Sep 13, 3 PM $0.947
+0.07%
$159.55 million $1,814
Sep 13, 2 PM $0.953
+0.00%
$160.49 million $1,825
Sep 13, 1 PM $0.954
+0.00%
$160.64 million $1,827
Sep 13, 12 PM $0.942
-0.34%
$158.6 million $1,804
Sep 13, 11 AM $0.942
+0.00%
$158.71 million $1,805
Sep 13, 10 AM $0.942
+0.00%
$158.64 million $1,804
Sep 13, 9 AM $0.937
-0.24%
$157.77 million $1,794
Sep 13, 8 AM $0.946
+0.00%
$159.26 million $1,811
Sep 13, 7 AM $0.931
+0.00%
$156.78 million $1,331
Sep 13, 6 AM $0.932
+0.04%
$156.96 million $1,333
Sep 13, 5 AM $0.931
+0.00%
$156.82 million $1,331
Sep 13, 4 AM $0.932
+0.00%
$156.98 million $1,333
Sep 13, 3 AM $0.932
-0.33%
$157.02 million $1,333
Sep 13, 2 AM $0.935
+0.00%
$157.43 million $1,337
Sep 13, 1 AM $0.936
+0.00%
$157.56 million $1,338
Sep 13, 12 AM $0.935
-0.01%
$157.46 million $1,337
Sep 12, 11 PM $0.935
+0.00%
$157.47 million $1,337
Sep 12, 10 PM $0.936
+0.00%
$157.71 million $1,339
Sep 12, 9 PM $0.938
-0.01%
$157.94 million $1,341
Sep 12, 8 PM $0.939
+0.00%
$158.13 million $5,734
Sep 12, 7 PM $0.935
+0.00%
$157.45 million $5,709
Sep 12, 6 PM $0.938
-0.21%
$157.94 million $5,727
Sep 12, 5 PM $0.938
+0.00%
$157.91 million $6,410
Sep 12, 4 PM $0.94
+0.00%
$158.26 million $6,425
Sep 12, 3 PM $0.942
-0.08%
$158.62 million $6,439
Sep 12, 2 PM $0.941
+0.00%
$158.44 million $5,145
Sep 12, 1 PM $0.938
+0.00%
$157.99 million $5,130
Sep 12, 12 PM $0.94
+0.22%
$158.37 million $5,143
Sep 12, 11 AM $0.94
+0.00%
$158.27 million $5,139
Sep 12, 10 AM $0.941
+0.00%
$158.5 million $5,147
Sep 12, 9 AM $0.936
-0.34%
$157.63 million $5,119
Sep 12, 8 AM $0.936
+0.00%
$157.67 million $5,120
Sep 12, 7 AM $0.93
+0.00%
$156.58 million $5,085
Sep 12, 6 AM $0.933
+0.01%
$157.13 million $5,102