Alchemix USD Historical Data

ALUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 16.2
-0.18%
$ 2.73 billion $ 975,024
Jul 1, 1 PM $ 16.28
-0.35%
$ 2.74 billion $ 962,828
Jul 1, 12 PM $ 16.25
+0.24%
$ 2.74 billion $ 969,099
Jul 1, 11 AM $ 16.19
-0.64%
$ 2.73 billion $ 961,554
Jul 1, 10 AM $ 16.32
+1.36%
$ 2.75 billion $ 966,819
Jul 1, 9 AM $ 15.91
-0.23%
$ 2.68 billion $ 620,579
Jul 1, 8 AM $ 16.03
+0.48%
$ 2.7 billion $ 614,804
Jul 1, 7 AM $ 16.09
+1.30%
$ 2.71 billion $ 614,980
Jul 1, 6 AM $ 16.09
-0.28%
$ 2.71 billion $ 612,261
Jul 1, 5 AM $ 16.15
+0.26%
$ 2.72 billion $ 778,549
Jul 1, 4 AM $ 16.16
+0.96%
$ 2.72 billion $ 632,293
Jul 1, 3 AM $ 16.1
-0.84%
$ 2.71 billion $ 628,554
Jul 1, 2 AM $ 16.05
-0.59%
$ 2.7 billion $ 637,448
Jul 1, 1 AM $ 15.84
-1.83%
$ 2.67 billion $ 634,141
Jul 1, 12 AM $ 16.14
+0.06%
$ 2.72 billion $ 646,424
Jun 30, 11 PM $ 16.15
-0.87%
$ 2.72 billion $ 646,113
Jun 30, 10 PM $ 15.95
-0.24%
$ 2.69 billion $ 652,632
Jun 30, 9 PM $ 16.02
+0.79%
$ 2.7 billion $ 640,668
Jun 30, 8 PM $ 16.09
-1.35%
$ 2.71 billion $ 636,860
Jun 30, 7 PM $ 16.32
-0.41%
$ 2.75 billion $ 653,413
Jun 30, 6 PM $ 15.9
-2.42%
$ 2.68 billion $ 656,469
Jun 30, 5 PM $ 16.3
-0.86%
$ 2.75 billion $ 653,011
Jun 30, 4 PM $ 16.49
+1.14%
$ 2.78 billion $ 387,247
Jun 30, 3 PM $ 16.62
-1.65%
$ 2.8 billion $ 384,029
Jun 30, 2 PM $ 15.76
-6.96%
$ 2.65 billion $ 397,994
Jun 30, 1 PM $ 15.48
-6.38%
$ 2.61 billion $ 404,445
Jun 30, 12 PM $ 15.83
-3.47%
$ 2.67 billion $ 394,818
Jun 30, 11 AM $ 15.69
-1.42%
$ 2.64 billion $ 392,172
Jun 30, 10 AM $ 15.97
-0.30%
$ 2.69 billion $ 380,633
Jun 30, 9 AM $ 15.99
-0.98%
$ 2.69 billion $ 382,922
Jun 30, 8 AM $ 16
-1.22%
$ 2.69 billion $ 386,185
Jun 30, 7 AM $ 15.87
-1.89%
$ 2.67 billion $ 387,286
Jun 30, 6 AM $ 16.08
-0.46%
$ 2.71 billion $ 386,721
Jun 30, 5 AM $ 16.35
+1.02%
$ 2.75 billion $ 232,899
Jun 30, 4 AM $ 16.44
+1.23%
$ 2.77 billion $ 233,338
Jun 30, 3 AM $ 16.16
+0.44%
$ 2.72 billion $ 234,106
Jun 30, 2 AM $ 16.22
-0.13%
$ 2.73 billion $ 231,970
Jun 30, 1 AM $ 16.38
+0.62%
$ 2.76 billion $ 234,106
Jun 30, 12 AM $ 16.29
+0.37%
$ 2.74 billion $ 227,194
Jun 29, 11 PM $ 16.41
-0.03%
$ 2.76 billion $ 582,610
Jun 29, 10 PM $ 16.41
-0.06%
$ 2.76 billion $ 588,982
Jun 29, 9 PM $ 16.42
+0.00%
$ 2.77 billion $ 589,153
Jun 29, 8 PM $ 16.42
+0.02%
$ 2.76 billion $ 589,172
Jun 29, 7 PM $ 16.41
+0.08%
$ 2.76 billion $ 588,991
Jun 29, 6 PM $ 16.4
+0.16%
$ 2.76 billion $ 588,246
Jun 29, 5 PM $ 16.45
+0.76%
$ 2.77 billion $ 587,726
Jun 29, 4 PM $ 16.16
-0.16%
$ 2.72 billion $ 1.43 million
Jun 29, 3 PM $ 16.28
-0.38%
$ 2.74 billion $ 1.41 million
Jun 29, 2 PM $ 16.31
+0.05%
$ 2.75 billion $ 1.43 million
Jun 29, 1 PM $ 16.32
+0.40%
$ 2.75 billion $ 1.42 million