Alchemix USD Historical Data

ALUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 2.78
+1.05%
$ 468.8 million $ 379,042
May 23, 10 AM $ 2.79
+1.40%
$ 470.65 million $ 371,686
May 23, 9 AM $ 2.72
-1.70%
$ 458.47 million $ 371,865
May 23, 8 AM $ 2.72
-2.43%
$ 457.88 million $ 373,685
May 23, 7 AM $ 2.77
+0.29%
$ 466.42 million $ 375,970
May 23, 6 AM $ 2.75
+0.32%
$ 463.1 million $ 381,309
May 23, 5 AM $ 2.84
+3.05%
$ 477.83 million $ 378,485
May 23, 4 AM $ 2.76
-0.15%
$ 465.19 million $ 347,519
May 23, 3 AM $ 2.74
-1.52%
$ 462.1 million $ 229,289
May 23, 2 AM $ 2.78
-0.78%
$ 467.94 million $ 244,326
May 23, 1 AM $ 2.78
+0.90%
$ 467.86 million $ 243,214
May 23, 12 AM $ 2.81
+0.84%
$ 472.76 million $ 224,210
May 22, 11 PM $ 2.85
+1.92%
$ 479.84 million $ 226,703
May 22, 10 PM $ 2.82
+1.02%
$ 475.71 million $ 227,669
May 22, 9 PM $ 2.76
-1.79%
$ 463.99 million $ 227,714
May 22, 8 PM $ 2.81
+1.69%
$ 473.28 million $ 228,448
May 22, 7 PM $ 2.79
-0.49%
$ 469.18 million $ 136,206
May 22, 6 PM $ 2.79
-0.89%
$ 470 million $ 137,981
May 22, 5 PM $ 2.79
+0.48%
$ 469.53 million $ 138,789
May 22, 4 PM $ 2.8
+0.48%
$ 472.14 million $ 136,752
May 22, 3 PM $ 2.82
+2.69%
$ 474.82 million $ 137,523
May 22, 2 PM $ 2.78
+0.46%
$ 468.23 million $ 71,939
May 22, 1 PM $ 2.77
+0.44%
$ 465.73 million $ 72,514
May 22, 12 PM $ 2.77
+0.33%
$ 466.9 million $ 72,143
May 22, 11 AM $ 2.77
+0.16%
$ 465.83 million $ 22,013
May 22, 10 AM $ 2.77
-0.51%
$ 466.57 million $ 21,999
May 22, 9 AM $ 2.76
+0.09%
$ 464.22 million $ 22,182
May 22, 8 AM $ 2.75
-0.13%
$ 463.68 million $ 21,938
May 22, 7 AM $ 2.78
+0.33%
$ 468.59 million $ 21,960
May 22, 6 AM $ 2.75
-0.19%
$ 463.59 million $ 13,453
May 22, 5 AM $ 2.76
-0.05%
$ 465.01 million $ 13,378
May 22, 4 AM $ 2.76
-0.02%
$ 465.09 million $ 13,400
May 21, 12 PM $ 2.76
-1.25%
$ 465.5 million $ 4,486
May 21, 11 AM $ 2.81
+0.59%
$ 472.9 million $ 4,410
May 21, 10 AM $ 2.83
+1.71%
$ 477.42 million $ 5,625
May 21, 9 AM $ 2.78
-0.72%
$ 468.51 million $ 15,358
May 21, 8 AM $ 2.81
+0.84%
$ 472.86 million $ 15,440
May 21, 7 AM $ 2.83
-0.57%
$ 476.01 million $ 15,343
May 21, 6 AM $ 2.76
-1.43%
$ 465.32 million $ 15,665
May 21, 5 AM $ 2.82
+0.92%
$ 474.79 million $ 15,446
May 21, 4 AM $ 2.8
-0.05%
$ 472.08 million $ 15,393
May 21, 3 AM $ 2.81
+0.71%
$ 473.89 million $ 113,498
May 21, 2 AM $ 2.8
-1.31%
$ 470.74 million $ 113,071
May 21, 1 AM $ 2.77
-1.91%
$ 466.72 million $ 228,128
May 21, 12 AM $ 2.8
+0.21%
$ 472.11 million $ 261,703
May 20, 11 PM $ 2.8
+0.23%
$ 471.32 million $ 259,137
May 20, 10 PM $ 2.81
-0.19%
$ 472.88 million $ 258,644
May 20, 9 PM $ 2.81
-0.29%
$ 472.87 million $ 260,590
May 20, 8 PM $ 2.8
-0.95%
$ 472.23 million $ 281,208
May 20, 7 PM $ 2.79
-0.51%
$ 470.25 million $ 282,706