Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.933
+0.01%
$157.13 million $5,102
Sep 12, 5 AM $0.935
+0.00%
$157.46 million $5,113
Sep 12, 4 AM $0.929
+0.00%
$156.44 million $5,080
Sep 12, 3 AM $0.943
+0.99%
$158.79 million $5,156
Sep 12, 2 AM $0.936
+0.00%
$157.61 million $5,118
Sep 12, 1 AM $0.939
+0.00%
$158.06 million $5,133
Sep 12, 12 AM $0.94
+1.07%
$158.36 million $5,142
Sep 11, 11 PM $0.923
+0.00%
$155.42 million $5,047
Sep 11, 10 PM $0.92
+0.00%
$154.91 million $5,030
Sep 11, 9 PM $0.933
+0.18%
$157.15 million $5,103
Sep 11, 8 PM $0.901
+0.00%
$151.77 million $2,408
Sep 11, 7 PM $0.901
+0.00%
$151.69 million $2,406
Sep 11, 6 PM $0.9
-0.16%
$151.63 million $3,356
Sep 11, 5 PM $0.933
+0.00%
$157.08 million $3,477
Sep 11, 4 PM $0.975
+0.00%
$164.23 million $2,923
Sep 11, 3 PM $0.994
-0.59%
$167.45 million $2,980
Sep 11, 2 PM $0.991
+0.00%
$166.9 million $5,423
Sep 11, 1 PM $0.958
+0.00%
$161.32 million $5,241
Sep 11, 12 PM $0.952
-0.01%
$160.27 million $5,207
Sep 11, 11 AM $0.95
+0.22%
$159.93 million $23,811
Sep 11, 10 AM $0.949
+0.17%
$159.86 million $23,801
Sep 11, 9 AM $0.949
-0.25%
$159.86 million $23,802
Sep 11, 8 AM $0.953
+0.55%
$160.52 million $23,900
Sep 11, 7 AM $0.948
+0.00%
$159.65 million $23,770
Sep 11, 6 AM $0.95
+0.00%
$159.96 million $23,817
Sep 11, 5 AM $0.95
+0.00%
$159.96 million $23,817
Sep 11, 4 AM $0.95
+0.01%
$159.95 million $23,815
Sep 11, 3 AM $0.95
+0.00%
$159.95 million $23,815
Sep 11, 2 AM $0.95
+0.00%
$159.95 million $23,815
Sep 11, 1 AM $0.95
+0.00%
$159.95 million $23,814
Sep 11, 12 AM $0.95
+0.00%
$159.96 million $23,816
Sep 10, 11 PM $0.95
+0.00%
$159.95 million $23,816
Sep 3, 3 PM $0.938
+0.00%
$158.05 million $902
Sep 3, 2 PM $0.938
+0.00%
$158.04 million $902
Sep 3, 12 PM $0.938
+0.00%
$158.05 million $902
Sep 3, 11 AM $0.938
+0.00%
$158.04 million $902
Sep 3, 9 AM $0.938
+0.00%
$158.04 million $902
Sep 3, 8 AM $0.938
+0.00%
$158.04 million $902
Sep 3, 6 AM $0.938
+0.00%
$158.03 million $902
Sep 3, 5 AM $0.938
+0.00%
$158.03 million $902
Sep 3, 3 AM $0.938
+0.00%
$158.03 million $902
Sep 3, 2 AM $0.938
+0.00%
$158.03 million $902
Aug 12, 2 PM $0.943
-0.71%
$158.86 million $3,449
Aug 12, 1 PM $0.952
-0.84%
$160.35 million $3,481
Aug 12, 12 PM $0.962
+1.35%
$162.01 million $3,517
Aug 12, 11 AM $0.952
-0.48%
$160.34 million $3,481
Aug 12, 10 AM $0.966
+1.03%
$162.6 million $3,530
Aug 12, 9 AM $0.964
+3.08%
$162.39 million $3,525
Aug 12, 8 AM $0.949
+0.22%
$159.84 million $3,470
Aug 12, 7 AM $0.944
-0.05%
$158.97 million $5,306