Alchemix USD Historical Data

ALUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2.78
-1.08%
$ 468.91 million $ 304,368
May 20, 5 PM $ 2.79
-0.73%
$ 470.49 million $ 305,243
May 20, 4 PM $ 2.81
-0.44%
$ 472.92 million $ 305,184
May 20, 3 PM $ 2.81
-0.97%
$ 472.77 million $ 305,869
May 20, 2 PM $ 2.81
-0.67%
$ 473.89 million $ 316,223
May 20, 1 PM $ 2.82
-0.23%
$ 475.18 million $ 316,000
May 20, 12 PM $ 2.83
-0.24%
$ 476.23 million $ 496,682
May 20, 11 AM $ 2.82
-0.08%
$ 475.02 million $ 497,839
May 20, 10 AM $ 2.81
-0.27%
$ 474.08 million $ 495,766
May 20, 9 AM $ 2.84
-0.27%
$ 478.23 million $ 489,838
May 20, 8 AM $ 2.82
+0.39%
$ 475.38 million $ 489,233
May 20, 7 AM $ 2.84
+0.18%
$ 477.65 million $ 483,148
May 20, 6 AM $ 2.83
+0.36%
$ 476.79 million $ 486,498
May 20, 5 AM $ 2.83
+0.52%
$ 477.38 million $ 484,750
May 20, 4 AM $ 2.8
-0.49%
$ 471.16 million $ 484,551
May 20, 3 AM $ 2.82
-0.16%
$ 475.75 million $ 381,060
May 20, 2 AM $ 2.84
+0.95%
$ 478.2 million $ 383,823
May 20, 1 AM $ 2.82
+0.74%
$ 475.63 million $ 379,973
May 20, 12 AM $ 2.8
-0.44%
$ 471.33 million $ 235,869
May 19, 11 PM $ 2.81
-0.31%
$ 473.25 million $ 244,185
May 19, 10 PM $ 2.81
-0.68%
$ 473.69 million $ 244,863
May 19, 9 PM $ 2.82
+0.51%
$ 474.7 million $ 245,995
May 19, 8 PM $ 2.81
+0.35%
$ 472.88 million $ 224,131
May 19, 7 PM $ 2.82
+0.18%
$ 475.57 million $ 223,621
May 19, 6 PM $ 2.82
-0.09%
$ 475.54 million $ 225,278
May 19, 5 PM $ 2.82
-0.05%
$ 474.91 million $ 202,688
May 19, 4 PM $ 2.82
-0.47%
$ 474.96 million $ 202,347
May 19, 3 PM $ 2.81
+0.79%
$ 473.68 million $ 203,230
May 19, 2 PM $ 2.82
-0.32%
$ 474.62 million $ 200,131
May 19, 1 PM $ 2.81
-0.59%
$ 473.21 million $ 183,747
May 19, 12 PM $ 2.81
-0.52%
$ 472.55 million $ 7,771
May 19, 11 AM $ 2.81
+0.03%
$ 472.68 million $ 7,754
May 19, 10 AM $ 2.79
-0.90%
$ 470.69 million $ 7,714
May 19, 9 AM $ 2.81
+0.12%
$ 473.99 million $ 7,753
May 19, 8 AM $ 2.81
+0.13%
$ 473.95 million $ 7,729
May 19, 7 AM $ 2.82
+0.44%
$ 475.03 million $ 7,727
May 19, 6 AM $ 2.81
-0.10%
$ 472.41 million $ 7,721
May 19, 5 AM $ 2.79
-0.56%
$ 470.66 million $ 7,720
May 19, 4 AM $ 2.79
-0.98%
$ 469.6 million $ 7,727
May 19, 3 AM $ 2.81
-0.18%
$ 473.52 million $ 7,742
May 19, 2 AM $ 2.8
-0.67%
$ 471.98 million $ 58,051
May 19, 1 AM $ 2.8
+0.25%
$ 470.84 million $ 141,618
May 19, 12 AM $ 2.79
-0.04%
$ 470.38 million $ 195,929
May 18, 11 PM $ 2.81
+0.85%
$ 472.84 million $ 186,711
May 18, 10 PM $ 2.81
-0.11%
$ 473.93 million $ 186,032
May 18, 9 PM $ 2.82
-0.08%
$ 475.69 million $ 215,954
May 18, 8 PM $ 2.88
+1.65%
$ 484.32 million $ 216,685
May 18, 7 PM $ 2.92
+2.19%
$ 491.07 million $ 270,829
May 18, 6 PM $ 2.9
+1.27%
$ 488.13 million $ 273,140
May 18, 5 PM $ 2.83
-0.84%
$ 476.73 million $ 276,920