Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix USD Historical Data

ALUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.944
-0.05%
$158.97 million $5,306
Aug 12, 6 AM $0.947
+0.11%
$159.41 million $5,320
Aug 12, 5 AM $0.952
-0.12%
$160.33 million $5,351
Aug 12, 4 AM $0.956
+0.65%
$161.07 million $5,376
Aug 12, 3 AM $0.957
+0.59%
$161.11 million $5,377
Aug 12, 2 AM $0.953
+0.42%
$160.51 million $5,357
Aug 12, 1 AM $0.949
+0.15%
$159.78 million $5,333
Aug 12, 12 AM $0.948
+0.60%
$159.67 million $5,329
Aug 11, 11 PM $0.95
-0.37%
$159.95 million $5,338
Aug 11, 10 PM $0.953
-0.91%
$160.42 million $5,354
Aug 11, 9 PM $0.96
+1.83%
$161.74 million $5,398
Aug 11, 8 PM $0.945
+0.67%
$159.15 million $5,312
Aug 11, 7 PM $0.944
-0.26%
$159 million $5,307
Aug 11, 6 PM $0.947
+0.04%
$159.46 million $5,322
Aug 11, 5 PM $0.94
-0.71%
$158.35 million $5,285
Aug 11, 4 PM $0.944
-0.25%
$158.97 million $6,015
Aug 11, 3 PM $0.943
+0.14%
$158.75 million $6,007
Aug 11, 2 PM $0.958
+3.56%
$161.36 million $6,105
Aug 11, 1 PM $0.926
+0.20%
$155.9 million $2,571
Aug 11, 12 PM $0.924
-1.05%
$155.61 million $2,566
Aug 11, 11 AM $0.928
-0.77%
$156.37 million $2,579
Aug 11, 10 AM $0.924
+0.31%
$155.58 million $2,566
Aug 11, 9 AM $0.938
+1.82%
$157.91 million $2,604
Aug 11, 8 AM $0.933
+3.07%
$157.12 million $2,591
Aug 11, 7 AM $0.919
+0.20%
$154.79 million $2,553
Aug 11, 6 AM $0.931
-0.79%
$156.84 million $717
Aug 11, 5 AM $0.91
+0.29%
$153.21 million $700
Aug 11, 4 AM $0.92
-1.77%
$154.97 million $708
Aug 11, 3 AM $0.918
-0.27%
$154.53 million $706
Aug 11, 2 AM $0.92
+0.45%
$154.97 million $708
Aug 11, 1 AM $0.916
+0.18%
$154.21 million $705
Aug 11, 12 AM $0.933
+2.40%
$157.08 million $718
Aug 10, 11 PM $0.916
-0.19%
$154.24 million $705
Aug 10, 10 PM $0.919
+0.10%
$154.73 million $707
Aug 10, 9 PM $0.918
-0.71%
$154.67 million $707
Aug 10, 8 PM $0.917
-0.58%
$154.42 million $706
Aug 10, 7 PM $0.914
-0.82%
$153.96 million $703
Aug 10, 6 PM $0.919
+0.51%
$154.77 million $1,316
Aug 10, 5 PM $0.932
-0.50%
$156.97 million $1,335
Aug 10, 4 PM $0.916
-2.68%
$154.29 million $1,312
Aug 10, 3 PM $0.947
+0.88%
$159.44 million $612
Aug 10, 2 PM $0.947
+1.39%
$159.43 million $612
Aug 10, 1 PM $0.933
+0.41%
$157.18 million $603
Aug 10, 12 PM $0.936
-0.71%
$157.57 million $605
Aug 10, 11 AM $0.941
-0.29%
$158.52 million $609
Aug 10, 10 AM $0.945
+0.61%
$159.2 million $611
Aug 10, 9 AM $0.947
-0.41%
$159.41 million $612
Aug 3, 2 AM $0.941
-0.12%
$158.44 million $1,619
Aug 3, 1 AM $0.942
+0.50%
$158.68 million $1,622
Aug 3, 12 AM $0.945
-0.26%
$159.08 million $1,626