Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.956
+0.00%
$160.97 million $1,937
Yesterday $0.954
-0.75%
$160.66 million $12,083
Oct 9, 2026 $0.963
+5.33%
$162.12 million $95,701
Oct 8, 2026 $0.914
-4.72%
$153.9 million $76,340
Sep 30, 2026 $0.948
+0.28%
$-- $3,597
Sep 29, 2026 $0.949
-1.16%
$159.89 million $6,337
Sep 28, 2026 $0.96
+3.59%
$161.76 million $10,964
Sep 21, 2026 $0.954
-1.70%
$-- $25,753
Sep 20, 2026 $0.967
+2.28%
$162.85 million $26,107
Sep 19, 2026 $0.948
-0.80%
$159.67 million $33,270
Sep 18, 2026 $0.956
+1.41%
$160.96 million $27,949
Sep 17, 2026 $0.943
-1.94%
$158.75 million $29,795
Sep 16, 2026 $0.943
-1.40%
$158.86 million $5,473
Sep 15, 2026 $0.958
+7.16%
$161.27 million $276,313
Sep 14, 2026 $0.894
-5.46%
$150.59 million $36,537
Sep 13, 2026 $0.943
+0.80%
$158.74 million $460
Sep 12, 2026 $0.935
+0.51%
$157.47 million $1,337
Sep 11, 2026 $0.923
-2.83%
$155.42 million $5,047
Sep 10, 2026 $0.95
+0.00%
$159.95 million $23,816
Sep 3, 2026 $0.938
+0.01%
$-- $902
Aug 12, 2026 $0.943
+0.09%
$-- $3,449
Aug 11, 2026 $0.95
+4.27%
$159.95 million $5,338
Aug 10, 2026 $0.916
-3.64%
$154.24 million $705
Aug 3, 2026 $0.941
-0.66%
$-- $1,619
Aug 2, 2026 $0.947
+1.32%
$159.43 million $7,191
Aug 1, 2026 $0.944
-1.24%
$159.02 million $7,464
Jul 31, 2026 $0.947
-1.24%
$159.5 million $23,366
Jul 30, 2026 $0.961
+0.17%
$161.91 million $20,505
Jul 29, 2026 $0.954
+2.48%
$160.67 million $75,304
Jul 28, 2026 $0.932
+4.09%
$156.92 million $47,792
Jul 27, 2026 $0.896
-3.73%
$150.87 million $82,816
Jul 26, 2026 $0.929
-1.92%
$156.47 million $36,824
Jul 25, 2026 $0.947
+0.56%
$159.51 million $18,122
Jul 4, 2026 $15.8
+0.67%
$-- $124,901
Jul 3, 2026 $15.77
-1.16%
$2.66 billion $311,878
Jul 2, 2026 $15.92
-1.05%
$2.68 billion $161,213
Jul 1, 2026 $16
-0.75%
$2.7 billion $518,579
Jun 30, 2026 $16.15
-0.55%
$2.72 billion $646,113
Jun 29, 2026 $16.41
+0.85%
$2.76 billion $582,610
Jun 28, 2026 $16.23
+0.46%
$2.73 billion $1.07 million
Jun 27, 2026 $16.28
+0.05%
$2.74 billion $5,921
Jun 26, 2026 $16.29
-0.45%
$2.74 billion $254,453
Jun 25, 2026 $16.33
-1.49%
$2.75 billion $437,595
Jun 24, 2026 $16.56
+0.42%
$2.79 billion $9,856
Jun 23, 2026 $16.6
+3.66%
$2.8 billion $396,612
Jun 22, 2026 $15.62
-0.16%
$2.63 billion $1.63 million
Jun 21, 2026 $15.36
-1.71%
$2.59 billion $286,650
Jun 20, 2026 $15.65
-0.31%
$2.64 billion $2.35 million
Jun 19, 2026 $15.91
-0.01%
$2.68 billion $468,248
Jun 18, 2026 $15.91
+14.14%
$2.68 billion $302,684
Download