Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.3
+23.32%
$ -- $ 1,054
Jun 6, 2026 $ 2.67
+0.42%
$ 449.86 million $ 29,829
Jun 5, 2026 $ 2.67
+1.55%
$ 449.89 million $ 373,449
Jun 4, 2026 $ 2.59
-0.95%
$ 436.52 million $ 122,314
Jun 3, 2026 $ 2.62
-0.45%
$ 441.13 million $ 37,191
Jun 2, 2026 $ 2.61
-2.39%
$ 439.88 million $ 215,532
Jun 1, 2026 $ 2.69
+2.31%
$ 453.43 million $ 121,515
May 31, 2026 $ 2.61
-0.32%
$ 439.54 million $ 27,798
May 30, 2026 $ 2.62
-0.12%
$ 441.31 million $ 3,045
May 29, 2026 $ 2.63
-0.13%
$ -- $ 8,176
May 28, 2026 $ 2.61
-2.57%
$ 439.69 million $ 8,173
May 27, 2026 $ 2.61
+1.37%
$ -- $ 30
May 26, 2026 $ 2.64
+1.45%
$ 444.6 million $ 30
May 25, 2026 $ 2.61
-0.50%
$ 440.38 million $ 8,885
May 24, 2026 $ 2.76
-0.17%
$ -- $ 5,996
May 23, 2026 $ 2.77
-0.64%
$ 465.83 million $ 174,022
May 22, 2026 $ 2.85
+3.15%
$ 479.84 million $ 226,703
May 21, 2026 $ 2.76
-1.20%
$ -- $ 4,486
May 20, 2026 $ 2.8
-0.44%
$ 471.32 million $ 259,137
May 19, 2026 $ 2.81
+0.57%
$ 473.25 million $ 244,185
May 18, 2026 $ 2.81
-3.05%
$ 472.84 million $ 186,711
May 17, 2026 $ 2.9
-0.39%
$ 489.08 million $ 95,663
May 16, 2026 $ 2.91
+0.84%
$ 490.89 million $ 107,558
May 15, 2026 $ 2.91
-1.04%
$ 490.2 million $ 325,430
May 14, 2026 $ 2.98
+1.08%
$ 501.56 million $ 475,782
May 13, 2026 $ 2.99
-0.15%
$ 503.16 million $ 420,009
May 12, 2026 $ 3.08
+2.39%
$ 518.01 million $ 678,846
May 11, 2026 $ 3.04
-3.29%
$ 511.78 million $ 125,750
May 10, 2026 $ 3.14
+1.14%
$ 528.59 million $ 180,875
May 9, 2026 $ 3.11
-0.67%
$ 524.28 million $ 468,575
May 8, 2026 $ 3.14
+2.87%
$ 528.99 million $ 330,395
May 7, 2026 $ 3.22
+2.10%
$ 541.47 million $ 1.7 million
May 6, 2026 $ 3.14
-1.06%
$ 529.39 million $ 327,266
May 5, 2026 $ 3.21
+0.48%
$ 539.94 million $ 578,567
May 4, 2026 $ 3.13
+65.34%
$ 527.1 million $ 156,615
May 3, 2026 $ 1.89
-1.52%
$ 318.79 million $ 36,338
May 2, 2026 $ 1.92
+0.22%
$ 323.2 million $ 434,749
Apr 16, 2026 $ 12.58
+0.00%
$ -- $ 675
Apr 15, 2026 $ 12.58
+0.00%
$ 2.12 billion $ 675
Oct 8, 2025 $ 0.998
+0.00%
$ -- $ 19
Oct 6, 2025 $ 0.987
+0.35%
$ -- $ 19
Oct 5, 2025 $ 0.984
-0.94%
$ 165.79 million $ 19
Sep 27, 2025 $ 0.988
-0.28%
$ 166.33 million $ 7
Sep 26, 2025 $ 0.998
+0.44%
$ 167.84 million $ 53
Sep 19, 2025 $ 0.992
+0.13%
$ -- $ 20
Sep 18, 2025 $ 0.993
-1.80%
$ 166.64 million $ 20
Sep 17, 2025 $ 1
+1.42%
$ 170.41 million $ 17
Sep 12, 2025 $ 0.998
+0.01%
$ 168.06 million $ 267
Sep 10, 2025 $ 0.988
-0.03%
$ -- $ 1
Sep 9, 2025 $ 0.986
+0.03%
$ 166.07 million $ 1
Download