Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.938
+0.00%
$ 157.91 million $ 2,604
Today, at 9 AM $ 0.938
+1.82%
$ 157.91 million $ 2,604
Today, at 8 AM $ 0.933
+3.07%
$ 157.12 million $ 2,591
Today, at 7 AM $ 0.919
+0.20%
$ 154.79 million $ 2,553
Today, at 6 AM $ 0.931
-0.79%
$ 156.84 million $ 717
Today, at 5 AM $ 0.91
+0.29%
$ 153.21 million $ 700
Today, at 4 AM $ 0.92
-1.77%
$ 154.97 million $ 708
Today, at 3 AM $ 0.918
-0.27%
$ 154.53 million $ 706
Today, at 2 AM $ 0.92
+0.45%
$ 154.97 million $ 708
Today, at 1 AM $ 0.916
+0.18%
$ 154.21 million $ 705
Today, at 12 AM $ 0.933
+2.40%
$ 157.08 million $ 718
Yesterday, at 11 PM $ 0.916
-0.19%
$ 154.24 million $ 705
Yesterday, at 10 PM $ 0.919
+0.10%
$ 154.73 million $ 707
Yesterday, at 9 PM $ 0.918
-0.71%
$ 154.67 million $ 707
Yesterday, at 8 PM $ 0.917
-0.58%
$ 154.42 million $ 706
Yesterday, at 7 PM $ 0.914
-0.82%
$ 153.96 million $ 703
Yesterday, at 6 PM $ 0.919
+0.51%
$ 154.77 million $ 1,316
Yesterday, at 5 PM $ 0.932
-0.50%
$ 156.97 million $ 1,335
Yesterday, at 4 PM $ 0.916
-2.68%
$ 154.29 million $ 1,312
Yesterday, at 3 PM $ 0.947
+0.88%
$ 159.44 million $ 612
Yesterday, at 2 PM $ 0.947
+1.39%
$ 159.43 million $ 612
Yesterday, at 1 PM $ 0.933
+0.41%
$ 157.18 million $ 603
Yesterday, at 12 PM $ 0.936
-0.71%
$ 157.57 million $ 605
Yesterday, at 11 AM $ 0.941
-0.29%
$ 158.52 million $ 609
Yesterday, at 10 AM $ 0.945
+0.61%
$ 159.2 million $ 611
Yesterday, at 9 AM $ 0.947
-0.41%
$ 159.41 million $ 612
Aug 3, 2 AM $ 0.941
-0.12%
$ 158.44 million $ 1,619
Aug 3, 1 AM $ 0.942
+0.50%
$ 158.68 million $ 1,622
Aug 3, 12 AM $ 0.945
-0.26%
$ 159.08 million $ 1,626
Aug 2, 11 PM $ 0.947
-0.64%
$ 159.43 million $ 7,191
Aug 2, 10 PM $ 0.953
+0.19%
$ 160.46 million $ 7,238
Aug 2, 9 PM $ 0.951
+0.33%
$ 160.18 million $ 7,225
Aug 2, 8 PM $ 0.951
+0.35%
$ 160.12 million $ 7,223
Aug 2, 7 PM $ 0.948
-0.36%
$ 159.6 million $ 7,199
Aug 2, 6 PM $ 0.951
+0.38%
$ 160.19 million $ 8,973
Aug 2, 5 PM $ 0.947
-0.22%
$ 159.5 million $ 8,935
Aug 2, 4 PM $ 0.949
+0.54%
$ 159.82 million $ 10,886
Aug 2, 3 PM $ 0.944
-0.61%
$ 159 million $ 10,830
Aug 2, 2 PM $ 0.95
+0.42%
$ 159.99 million $ 14,513
Aug 2, 1 PM $ 0.946
+0.23%
$ 159.32 million $ 14,453
Aug 2, 12 PM $ 0.944
+1.60%
$ 158.98 million $ 14,422
Aug 2, 11 AM $ 0.929
-2.02%
$ 156.49 million $ 14,196
Aug 2, 10 AM $ 0.95
+0.02%
$ 159.91 million $ 14,506
Aug 2, 9 AM $ 0.949
+0.46%
$ 159.91 million $ 14,505
Aug 2, 8 AM $ 0.952
+0.81%
$ 160.37 million $ 14,548
Aug 2, 7 AM $ 0.952
-0.39%
$ 160.4 million $ 14,551
Aug 2, 6 AM $ 0.956
+0.12%
$ 160.94 million $ 14,599
Aug 2, 5 AM $ 0.954
-0.27%
$ 160.72 million $ 14,579
Aug 2, 4 AM $ 0.955
-0.29%
$ 160.81 million $ 14,587
Aug 2, 3 AM $ 0.958
+0.32%
$ 161.26 million $ 14,628
Download