Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.938
+0.00%
$ 157.91 million $ 2,604
9:42 AM $ 0.925
+0.00%
$ 155.86 million $ 2,570
9:32 AM $ 0.937
+0.00%
$ 157.87 million $ 2,603
9:22 AM $ 0.925
+0.00%
$ 155.78 million $ 2,569
9:12 AM $ 0.924
+0.00%
$ 155.61 million $ 2,566
9:02 AM $ 0.921
+0.00%
$ 155.09 million $ 2,558
8:52 AM $ 0.933
+0.00%
$ 157.12 million $ 2,591
8:42 AM $ 0.916
+0.00%
$ 154.35 million $ 2,545
8:32 AM $ 0.916
+0.00%
$ 154.3 million $ 2,545
8:22 AM $ 0.911
+0.00%
$ 153.49 million $ 2,531
8:12 AM $ 0.906
+0.00%
$ 152.57 million $ 2,516
8:02 AM $ 0.905
+0.00%
$ 152.43 million $ 2,514
7:47 AM $ 0.919
+0.00%
$ 154.79 million $ 2,553
7:32 AM $ 0.912
+0.00%
$ 153.61 million $ 702
7:17 AM $ 0.916
+0.00%
$ 154.33 million $ 705
7:02 AM $ 0.917
+0.00%
$ 154.48 million $ 706
6:47 AM $ 0.931
+0.00%
$ 156.84 million $ 717
6:32 AM $ 0.94
+0.00%
$ 158.38 million $ 724
6:17 AM $ 0.928
+0.00%
$ 156.35 million $ 714
6:02 AM $ 0.939
+0.00%
$ 158.09 million $ 722
5:47 AM $ 0.91
+0.00%
$ 153.21 million $ 700
5:32 AM $ 0.906
+0.00%
$ 152.56 million $ 697
5:17 AM $ 0.925
+0.00%
$ 155.8 million $ 712
5:02 AM $ 0.907
+0.00%
$ 152.77 million $ 698
4:47 AM $ 0.92
+0.00%
$ 154.97 million $ 708
4:32 AM $ 0.919
+0.00%
$ 154.83 million $ 707
4:17 AM $ 0.922
+0.00%
$ 155.29 million $ 709
4:02 AM $ 0.937
+0.00%
$ 157.76 million $ 721
3:47 AM $ 0.918
+0.00%
$ 154.53 million $ 706
3:32 AM $ 0.919
+0.00%
$ 154.79 million $ 707
3:17 AM $ 0.918
+0.00%
$ 154.59 million $ 706
3:02 AM $ 0.92
+0.00%
$ 154.94 million $ 708
2:47 AM $ 0.92
+0.00%
$ 154.97 million $ 708
2:32 AM $ 0.92
+0.00%
$ 154.87 million $ 708
2:17 AM $ 0.903
+0.00%
$ 152.02 million $ 695
2:02 AM $ 0.916
+0.00%
$ 154.28 million $ 705
1:47 AM $ 0.916
+0.00%
$ 154.21 million $ 705
1:32 AM $ 0.915
+0.00%
$ 154.14 million $ 704
1:17 AM $ 0.915
+0.00%
$ 154.15 million $ 704
1:02 AM $ 0.914
+0.00%
$ 153.93 million $ 703
12:47 AM $ 0.933
+0.00%
$ 157.08 million $ 718
12:32 AM $ 0.917
+0.00%
$ 154.39 million $ 705
12:17 AM $ 0.905
+0.00%
$ 152.44 million $ 696
12:02 AM $ 0.911
+0.00%
$ 153.4 million $ 701
11:47 PM $ 0.916
+0.00%
$ 154.24 million $ 705
11:32 PM $ 0.915
+0.00%
$ 154.1 million $ 704
11:17 PM $ 0.917
+0.00%
$ 154.48 million $ 706
11:02 PM $ 0.918
+0.00%
$ 154.54 million $ 706
10:47 PM $ 0.919
+0.00%
$ 154.73 million $ 707
10:32 PM $ 0.917
+0.00%
$ 154.5 million $ 706
Download