Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000166
+0.00%
$16,578 $0
Yesterday $0.0000166
+0.39%
$-- $0
Sep 29, 2026 $0.0000161
+0.00%
$-- $0.01
Sep 27, 2026 $0.0000169
+0.00%
$-- $0
Sep 26, 2026 $0.0000169
+0.00%
$-- $0
Sep 25, 2026 $0.0000169
+0.00%
$-- $0
Sep 21, 2026 $0.000017
-0.53%
$-- $0.1
Sep 20, 2026 $0.0000172
+0.00%
$17,172 $0
Sep 19, 2026 $0.0000179
-0.55%
$-- $0
Sep 18, 2026 $0.0000178
+0.06%
$-- $0.1
Sep 8, 2026 $0.0000187
-11.31%
$-- $0
Aug 30, 2026 $0.0000237
-9.18%
$-- $1
Aug 26, 2026 $0.0000233
+0.00%
$-- $0
Aug 22, 2026 $0.0000212
-1.38%
$-- $0
Aug 21, 2026 $0.0000214
+0.02%
$21,425 $0
Aug 20, 2026 $0.0000216
+0.00%
$-- $0
Aug 19, 2026 $0.0000216
+0.00%
$21,579 $0.1
Aug 12, 2026 $0.0000214
+0.00%
$-- $0
Aug 9, 2026 $0.000023
+0.00%
$-- $0
Aug 8, 2026 $0.0000232
+0.00%
$-- $0
Aug 4, 2026 $0.000024
-10.78%
$23,982 $1
Jul 24, 2026 $0.0000257
+2.48%
$25,711 $0
Jul 19, 2026 $0.0000258
+0.00%
$-- $0
Jul 9, 2026 $0.0000276
-11.95%
$27,622 $0.1
Jun 29, 2026 $0.000036
+2.68%
$-- $448
Jun 28, 2026 $0.000035
-9.43%
$34,950 $987
Jun 27, 2026 $0.0000388
+0.00%
$38,803 $810
Jun 26, 2026 $0.0000387
+2.02%
$-- $580
Jun 25, 2026 $0.0000366
+0.00%
$36,613 $506
Jun 24, 2026 $0.0000352
+0.00%
$-- $105
Jun 23, 2026 $0.0000343
-0.34%
$-- $674
Jun 22, 2026 $0.0000345
-8.14%
$34,424 $851
Jun 21, 2026 $0.0000371
+5.47%
$37,092 $1,537
Jun 20, 2026 $0.000035
-18.62%
$34,924 $1,756
Jun 19, 2026 $0.0000443
+2.84%
$44,266 $0
Jun 18, 2026 $0.0000431
-6.87%
$43,042 $2,856
Jun 17, 2026 $0.0000462
-2.18%
$46,136 $1,073
Jun 16, 2026 $0.0000472
+2.91%
$47,154 $3,446
Jun 15, 2026 $0.0000459
-0.31%
$45,883 $624
Jun 14, 2026 $0.000046
+11.99%
$45,956 $2,136
Jun 13, 2026 $0.000041
-0.40%
$40,929 $1,110
Jun 12, 2026 $0.0000413
-12.07%
$41,257 $1,358
Jun 11, 2026 $0.000047
+11.23%
$46,972 $3,407
Jun 10, 2026 $0.0000423
+2.58%
$42,255 $938
Jun 9, 2026 $0.0000424
-0.05%
$-- $387
Jun 8, 2026 $0.0000425
+5.47%
$42,507 $747
Jun 5, 2026 $0.0000366
-0.57%
$36,578 $38
Jun 4, 2026 $0.0000372
+1.70%
$-- $52
Jun 2, 2026 $0.0000397
+3.52%
$-- $591
Jun 1, 2026 $0.0000365
-0.57%
$-- $400
Download