FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000483
+0.00%
$ 48,291 $ 3,180
Yesterday $ 0.0000472
+2.91%
$ 47,154 $ 3,446
Jun 15, 2026 $ 0.0000459
-0.31%
$ 45,883 $ 624
Jun 14, 2026 $ 0.000046
+11.99%
$ 45,956 $ 2,136
Jun 13, 2026 $ 0.000041
-0.40%
$ 40,929 $ 1,110
Jun 12, 2026 $ 0.0000413
-12.07%
$ 41,257 $ 1,358
Jun 11, 2026 $ 0.000047
+11.23%
$ 46,972 $ 3,407
Jun 10, 2026 $ 0.0000423
+2.58%
$ 42,255 $ 938
Jun 9, 2026 $ 0.0000424
-0.05%
$ -- $ 387
Jun 8, 2026 $ 0.0000425
+5.47%
$ 42,507 $ 747
Jun 5, 2026 $ 0.0000366
-0.57%
$ 36,578 $ 38
Jun 4, 2026 $ 0.0000372
+1.70%
$ -- $ 52
Jun 2, 2026 $ 0.0000397
+3.52%
$ -- $ 591
Jun 1, 2026 $ 0.0000365
-0.57%
$ -- $ 400
May 31, 2026 $ 0.0000366
-2.82%
$ 36,572 $ 773
May 30, 2026 $ 0.0000377
-4.62%
$ 37,663 $ 738
May 29, 2026 $ 0.0000396
-5.89%
$ 39,561 $ 1,379
May 28, 2026 $ 0.000042
-5.60%
$ 42,007 $ 2,072
May 27, 2026 $ 0.0000446
-2.18%
$ 44,599 $ 923
May 26, 2026 $ 0.0000456
-0.04%
$ 45,612 $ 1,879
May 25, 2026 $ 0.0000457
+1.69%
$ 45,663 $ 1,826
May 24, 2026 $ 0.0000453
-4.51%
$ 45,231 $ 1,762
May 23, 2026 $ 0.0000409
+5.25%
$ 40,874 $ 1,819
May 21, 2026 $ 0.0000393
+5.24%
$ 39,264 $ 808
May 20, 2026 $ 0.0000378
-5.35%
$ 37,773 $ 1,325
May 16, 2026 $ 0.0000388
+0.00%
$ -- $ 1,020
May 14, 2026 $ 0.0000444
-0.05%
$ -- $ 768
May 13, 2026 $ 0.0000444
+0.39%
$ 44,387 $ 1,762
May 12, 2026 $ 0.0000398
-3.48%
$ -- $ 1,603
May 11, 2026 $ 0.0000413
+12.51%
$ 41,242 $ 3,155
May 10, 2026 $ 0.0000464
+8.82%
$ -- $ 1,177
May 9, 2026 $ 0.0000428
+5.24%
$ 42,769 $ 2,587
May 8, 2026 $ 0.00004
+1.03%
$ 40,016 $ 2,008
May 7, 2026 $ 0.0000395
+3.30%
$ -- $ 1,149
May 6, 2026 $ 0.0000383
-14.88%
$ 38,242 $ 3,455
May 5, 2026 $ 0.0000431
-7.87%
$ 43,066 $ 890
May 4, 2026 $ 0.0000474
+13.30%
$ 47,329 $ 2,908
May 3, 2026 $ 0.000042
-9.03%
$ 41,985 $ 972
May 2, 2026 $ 0.0000459
+14.45%
$ 45,818 $ 7,561
May 1, 2026 $ 0.0000392
-1.79%
$ -- $ 526
Apr 30, 2026 $ 0.0000397
+0.73%
$ 39,716 $ 824
Apr 29, 2026 $ 0.0000395
-1.18%
$ 39,435 $ 2,086
Apr 28, 2026 $ 0.0000399
-4.38%
$ 39,916 $ 2,210
Apr 27, 2026 $ 0.0000417
-0.55%
$ 41,699 $ 4,587
Apr 26, 2026 $ 0.0000402
+5.70%
$ 40,214 $ 7,698
Apr 25, 2026 $ 0.0000382
+6.16%
$ 38,129 $ 1,683
Apr 24, 2026 $ 0.0000358
-9.31%
$ 35,793 $ 2,877
Apr 23, 2026 $ 0.0000377
-0.13%
$ 37,689 $ 1,338
Apr 22, 2026 $ 0.0000378
-23.82%
$ 37,750 $ 3,108
Apr 21, 2026 $ 0.0000415
-3.34%
$ -- $ 1,829
Download