FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ 39,513 $ 733
Apr 18, 2026 $ 0.0000402
+0.26%
$ 40,180 $ 1,515
Apr 16, 2026 $ 0.0000427
-2.20%
$ -- $ 808
Apr 15, 2026 $ 0.0000437
+9.25%
$ 43,646 $ 1,557
Apr 14, 2026 $ 0.00004
-24.70%
$ 39,951 $ 4,038
Apr 13, 2026 $ 0.0000531
-8.99%
$ 53,075 $ 987
Apr 12, 2026 $ 0.0000584
+15.09%
$ 58,316 $ 3,582
Apr 11, 2026 $ 0.0000505
-12.43%
$ 50,414 $ 1,987
Apr 10, 2026 $ 0.0000615
-2.68%
$ -- $ 941
Apr 9, 2026 $ 0.0000632
-17.30%
$ 63,191 $ 3,263
Apr 8, 2026 $ 0.0000765
+31.08%
$ 76,413 $ 5,989
Apr 7, 2026 $ 0.000076
+7.58%
$ 75,973 $ 3,328
Apr 6, 2026 $ 0.0000707
-7.62%
$ 70,622 $ 5,856
Apr 5, 2026 $ 0.0000765
+18.56%
$ 76,450 $ 7,052
Apr 4, 2026 $ 0.0000645
-5.14%
$ 64,479 $ 3,920
Apr 3, 2026 $ 0.0000672
+11.73%
$ 67,153 $ 4,589
Apr 2, 2026 $ 0.0000601
+12.34%
$ 60,103 $ 1,758
Apr 1, 2026 $ 0.0000535
+8.07%
$ 53,502 $ 3,191
Mar 31, 2026 $ 0.0000495
+9.70%
$ 49,508 $ 1,154
Mar 30, 2026 $ 0.0000452
-24.10%
$ 45,131 $ 3,714
Mar 29, 2026 $ 0.0000594
+10.19%
$ 59,317 $ 20
Mar 28, 2026 $ 0.0000539
+3.06%
$ 53,830 $ 6,405
Mar 27, 2026 $ 0.0000419
-3.54%
$ 41,840 $ 30
Mar 26, 2026 $ 0.0000406
-0.48%
$ -- $ 685
Mar 25, 2026 $ 0.0000408
+8.70%
$ 40,738 $ 1,828
Mar 24, 2026 $ 0.0000375
-14.42%
$ 37,471 $ 1,659
Mar 23, 2026 $ 0.0000438
+9.13%
$ 43,787 $ 3,418
Mar 22, 2026 $ 0.0000395
-6.63%
$ 39,419 $ 3,098
Mar 21, 2026 $ 0.0000423
+16.22%
$ 42,264 $ 1,856
Mar 20, 2026 $ 0.0000364
-1.06%
$ 36,368 $ 1,625
Mar 19, 2026 $ 0.0000368
-0.61%
$ 36,746 $ 2,022
Mar 18, 2026 $ 0.000037
-5.33%
$ 36,971 $ 993
Mar 17, 2026 $ 0.0000398
-8.89%
$ 39,751 $ 688
Mar 16, 2026 $ 0.0000436
-5.35%
$ 43,606 $ 681
Mar 15, 2026 $ 0.0000461
-4.30%
$ 46,074 $ 641
Mar 14, 2026 $ 0.0000496
+32.65%
$ 49,537 $ 53
Mar 13, 2026 $ 0.0000374
+6.81%
$ 37,328 $ 3,251
Mar 12, 2026 $ 0.0000349
+2.70%
$ 34,866 $ 2,100
Mar 11, 2026 $ 0.0000351
-11.85%
$ 35,098 $ 10
Mar 10, 2026 $ 0.0000399
-9.90%
$ 39,835 $ 6,421
Mar 9, 2026 $ 0.0000443
-26.63%
$ 44,248 $ 5,559
Mar 8, 2026 $ 0.0000603
+6.23%
$ 60,298 $ 5,563
Mar 7, 2026 $ 0.0000567
+6.38%
$ 56,638 $ 6,991
Mar 6, 2026 $ 0.0000529
-6.64%
$ 52,837 $ 5,158
Mar 5, 2026 $ 0.0000566
+0.41%
$ 56,584 $ 1,839
Mar 4, 2026 $ 0.0000565
-19.21%
$ 56,421 $ 12,588
Mar 3, 2026 $ 0.0000699
-2.49%
$ 69,843 $ 9,454
Mar 2, 2026 $ 0.0000721
-9.18%
$ 72,081 $ 104
Mar 1, 2026 $ 0.0000794
-40.05%
$ 79,364 $ 40,386
Feb 28, 2026 $ 0.000138
+32.91%
$ 137,973 $ 135,159
Download