FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000464
+0.00%
$ -- $ 1,177
Yesterday $ 0.0000428
+5.24%
$ 42,769 $ 2,587
May 8, 2026 $ 0.00004
+1.03%
$ 40,016 $ 2,008
May 7, 2026 $ 0.0000395
+3.30%
$ -- $ 1,149
May 6, 2026 $ 0.0000383
-14.88%
$ 38,242 $ 3,455
May 5, 2026 $ 0.0000431
-7.87%
$ 43,066 $ 890
May 4, 2026 $ 0.0000474
+13.30%
$ 47,329 $ 2,908
May 3, 2026 $ 0.000042
-9.03%
$ 41,985 $ 972
May 2, 2026 $ 0.0000459
+14.45%
$ 45,818 $ 7,561
May 1, 2026 $ 0.0000392
-1.79%
$ -- $ 526
Apr 30, 2026 $ 0.0000397
+0.73%
$ 39,716 $ 824
Apr 29, 2026 $ 0.0000395
-1.18%
$ 39,435 $ 2,086
Apr 28, 2026 $ 0.0000399
-4.38%
$ 39,916 $ 2,210
Apr 27, 2026 $ 0.0000417
-0.55%
$ 41,699 $ 4,587
Apr 26, 2026 $ 0.0000402
+5.70%
$ 40,214 $ 7,698
Apr 25, 2026 $ 0.0000382
+6.16%
$ 38,129 $ 1,683
Apr 24, 2026 $ 0.0000358
-9.31%
$ 35,793 $ 2,877
Apr 23, 2026 $ 0.0000377
-0.13%
$ 37,689 $ 1,338
Apr 22, 2026 $ 0.0000378
-23.82%
$ 37,750 $ 3,108
Apr 21, 2026 $ 0.0000415
-3.34%
$ -- $ 1,829
Apr 20, 2026 $ 0.0000429
-0.14%
$ 42,891 $ 2,672
Apr 19, 2026 $ 0.0000395
-1.65%
$ -- $ 733
Apr 18, 2026 $ 0.0000402
+0.26%
$ 40,180 $ 1,515
Apr 16, 2026 $ 0.0000427
-2.20%
$ -- $ 808
Apr 15, 2026 $ 0.0000437
+9.25%
$ 43,646 $ 1,557
Apr 14, 2026 $ 0.00004
-24.70%
$ 39,951 $ 4,038
Apr 13, 2026 $ 0.0000531
-8.99%
$ 53,075 $ 987
Apr 12, 2026 $ 0.0000584
+15.09%
$ 58,316 $ 3,582
Apr 11, 2026 $ 0.0000505
-12.43%
$ 50,414 $ 1,987
Apr 10, 2026 $ 0.0000615
-2.68%
$ -- $ 941
Apr 9, 2026 $ 0.0000632
-17.30%
$ 63,191 $ 3,263
Apr 8, 2026 $ 0.0000765
+31.08%
$ 76,413 $ 5,989
Apr 7, 2026 $ 0.000076
+7.58%
$ 75,973 $ 3,328
Apr 6, 2026 $ 0.0000707
-7.62%
$ 70,622 $ 5,856
Apr 5, 2026 $ 0.0000765
+18.56%
$ 76,450 $ 7,052
Apr 4, 2026 $ 0.0000645
-5.14%
$ 64,479 $ 3,920
Apr 3, 2026 $ 0.0000672
+11.73%
$ 67,153 $ 4,589
Apr 2, 2026 $ 0.0000601
+12.34%
$ 60,103 $ 1,758
Apr 1, 2026 $ 0.0000535
+8.07%
$ 53,502 $ 3,191
Mar 31, 2026 $ 0.0000495
+9.70%
$ 49,508 $ 1,154
Mar 30, 2026 $ 0.0000452
-24.10%
$ 45,131 $ 3,714
Mar 29, 2026 $ 0.0000594
+10.19%
$ 59,317 $ 20
Mar 28, 2026 $ 0.0000539
+3.06%
$ 53,830 $ 6,405
Mar 27, 2026 $ 0.0000419
-3.54%
$ 41,840 $ 30
Mar 26, 2026 $ 0.0000406
-0.48%
$ -- $ 685
Mar 25, 2026 $ 0.0000408
+8.70%
$ 40,738 $ 1,828
Mar 24, 2026 $ 0.0000375
-14.42%
$ 37,471 $ 1,659
Mar 23, 2026 $ 0.0000438
+9.13%
$ 43,787 $ 3,418
Mar 22, 2026 $ 0.0000395
-6.63%
$ 39,419 $ 3,098
Mar 21, 2026 $ 0.0000423
+16.22%
$ 42,264 $ 1,856
Download