FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000495
+0.00%
$ 49,470 $ 2,459
Today, at 3 AM $ 0.0000495
+2.44%
$ 49,489 $ 2,711
Today, at 2 AM $ 0.0000483
+2.49%
$ 48,291 $ 3,180
Today, at 1 AM $ 0.0000472
-0.06%
$ 47,117 $ 3,432
Today, at 12 AM $ 0.0000471
-0.14%
$ 47,099 $ 3,447
Yesterday, at 11 PM $ 0.0000472
+0.01%
$ 47,154 $ 3,446
Yesterday, at 10 PM $ 0.0000472
-0.02%
$ 47,126 $ 3,583
Yesterday, at 9 PM $ 0.0000474
+0.43%
$ 47,316 $ 3,581
Yesterday, at 8 PM $ 0.0000472
+0.02%
$ 47,130 $ 3,582
Yesterday, at 7 PM $ 0.0000471
+0.00%
$ 47,104 $ 3,581
Yesterday, at 6 PM $ 0.0000465
-0.65%
$ 46,497 $ 3,558
Yesterday, at 5 PM $ 0.0000454
+0.01%
$ 45,344 $ 2,887
Yesterday, at 4 PM $ 0.0000453
-0.06%
$ 45,301 $ 2,479
Yesterday, at 3 PM $ 0.0000451
-0.58%
$ 45,057 $ 2,479
Yesterday, at 2 PM $ 0.000045
+0.04%
$ 44,915 $ 2,230
Yesterday, at 1 PM $ 0.0000449
+0.04%
$ 44,889 $ 2,407
Yesterday, at 12 PM $ 0.0000449
+1.82%
$ 44,815 $ 2,361
Yesterday, at 11 AM $ 0.000044
-0.17%
$ 44,006 $ 2,169
Yesterday, at 10 AM $ 0.0000441
-0.09%
$ 44,040 $ 2,300
Yesterday, at 9 AM $ 0.0000439
+0.09%
$ 43,857 $ 2,352
Yesterday, at 8 AM $ 0.000044
-0.05%
$ 43,954 $ 2,563
Yesterday, at 7 AM $ 0.000044
+0.00%
$ 43,957 $ 2,610
Yesterday, at 3 AM $ 0.0000449
+0.00%
$ 44,856 $ 851
Yesterday, at 2 AM $ 0.0000459
+0.00%
$ 45,822 $ 775
Jun 15, 9 PM $ 0.0000459
+0.00%
$ 45,883 $ 624
Jun 15, 6 PM $ 0.0000456
+0.00%
$ 45,524 $ 739
Jun 15, 5 PM $ 0.0000457
+0.24%
$ 45,643 $ 737
Jun 15, 4 PM $ 0.0000456
-0.16%
$ 45,594 $ 798
Jun 15, 3 PM $ 0.0000458
+0.23%
$ 45,750 $ 798
Jun 15, 2 PM $ 0.0000457
+0.00%
$ 45,706 $ 807
Jun 15, 11 AM $ 0.0000462
+0.00%
$ 46,169 $ 683
Jun 15, 1 AM $ 0.0000461
+0.33%
$ 46,015 $ 413
Jun 15, 12 AM $ 0.0000459
-0.35%
$ 45,863 $ 2,145
Jun 14, 11 PM $ 0.000046
+0.30%
$ 45,956 $ 2,136
Jun 14, 10 PM $ 0.0000454
+0.81%
$ 45,388 $ 2,099
Jun 14, 9 PM $ 0.0000451
-0.76%
$ 45,022 $ 1,932
Jun 14, 8 PM $ 0.0000454
-0.35%
$ 45,316 $ 1,909
Jun 14, 7 PM $ 0.0000452
-1.71%
$ 45,154 $ 1,928
Jun 14, 6 PM $ 0.000046
+0.00%
$ 45,942 $ 2,029
Jun 14, 5 PM $ 0.000046
+0.10%
$ 45,926 $ 2,026
Jun 14, 4 PM $ 0.0000459
+0.05%
$ 45,843 $ 2,206
Jun 14, 3 PM $ 0.0000458
+0.03%
$ 45,738 $ 2,202
Jun 14, 2 PM $ 0.0000458
+0.56%
$ 45,799 $ 2,193
Jun 14, 1 PM $ 0.000046
+0.62%
$ 45,927 $ 2,198
Jun 14, 12 PM $ 0.0000461
+0.75%
$ 46,038 $ 2,201
Jun 14, 11 AM $ 0.0000453
+0.12%
$ 45,307 $ 2,179
Jun 14, 10 AM $ 0.0000452
-0.11%
$ 45,178 $ 2,111
Jun 14, 9 AM $ 0.0000454
+0.97%
$ 45,392 $ 2,098
Jun 14, 8 AM $ 0.0000451
-0.41%
$ 45,108 $ 2,108
Jun 14, 7 AM $ 0.000045
-1.02%
$ 44,980 $ 2,115
Download