Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0000166
+0.00%
$16,578 $0
Today, at 11 AM $0.0000166
+0.00%
$16,578 $0
Today, at 9 AM $0.0000166
+0.00%
$16,618 $0
Yesterday, at 3 PM $0.0000166
+0.00%
$16,618 $0
Yesterday, at 1 PM $0.0000166
+0.00%
$16,554 $0
Sep 29, 2 AM $0.0000161
+0.00%
$16,047 $0.01
Sep 27, 8 AM $0.0000169
+0.00%
$16,922 $0
Sep 26, 4 PM $0.0000169
+0.00%
$16,925 $0
Sep 25, 4 PM $0.0000169
+0.00%
$16,918 $0
Sep 21, 2 PM $0.000017
+0.00%
$16,965 $0.1
Sep 21, 11 AM $0.0000171
+0.00%
$17,136 $0
Sep 21, 1 AM $0.0000171
+0.00%
$17,055 $0
Sep 20, 10 PM $0.0000172
+0.00%
$17,172 $0
Sep 19, 2 AM $0.0000179
+0.00%
$17,836 $0
Sep 19, 1 AM $0.0000179
+0.00%
$17,935 $0
Sep 18, 4 PM $0.0000178
+0.00%
$17,835 $0.1
Sep 18, 1 PM $0.0000178
+0.00%
$17,750 $0
Sep 18, 8 AM $0.0000179
+0.00%
$17,860 $0
Sep 18, 6 AM $0.0000178
+0.00%
$17,834 $0
Sep 18, 4 AM $0.0000181
+0.00%
$18,074 $0
Sep 18, 3 AM $0.0000179
-0.40%
$17,902 $0
Sep 18, 2 AM $0.0000178
+0.00%
$17,825 $0.01
Sep 8, 1 AM $0.0000187
-11.31%
$18,670 $0
Aug 30, 5 PM $0.0000237
+0.00%
$23,652 $1
Aug 30, 11 AM $0.0000247
+0.00%
$24,644 $1
Aug 30, 8 AM $0.000026
+0.00%
$25,970 $1
Aug 30, 4 AM $0.0000284
-6.27%
$28,329 $1
Aug 30, 3 AM $0.0000321
+23.06%
$32,049 $1
Aug 26, 9 AM $0.0000233
+0.00%
$23,253 $0
Aug 22, 11 AM $0.0000212
+4.40%
$21,192 $0
Aug 22, 6 AM $0.0000205
+0.00%
$20,486 $0
Aug 22, 4 AM $0.0000214
+0.00%
$21,358 $0
Aug 22, 3 AM $0.0000215
+0.00%
$21,489 $0.1
Aug 21, 9 PM $0.0000214
+0.00%
$21,425 $0
Aug 21, 5 AM $0.0000214
+0.00%
$21,420 $0
Aug 20, 5 PM $0.0000216
+0.00%
$21,545 $0
Aug 19, 9 PM $0.0000216
+0.00%
$21,579 $0.1
Aug 12, 9 AM $0.0000214
+0.00%
$21,372 $0
Aug 9, 6 AM $0.000023
+0.00%
$22,964 $0
Aug 8, 10 AM $0.0000232
+0.00%
$23,173 $0
Aug 4, 8 PM $0.000024
+0.00%
$23,982 $1
Aug 4, 7 PM $0.0000251
-6.71%
$25,075 $1
Jul 24, 11 PM $0.0000257
+0.00%
$25,711 $0
Jul 24, 2 PM $0.0000254
+0.00%
$25,389 $0
Jul 24, 12 PM $0.0000251
+0.19%
$25,035 $0
Jul 24, 1 AM $0.0000253
+0.63%
$25,248 $0.01
Jul 19, 9 AM $0.0000258
+0.00%
$25,767 $0
Jul 9, 8 PM $0.0000276
+0.00%
$-- $0.1
Jul 9, 2 AM $0.0000317
+1.10%
$31,717 $0.1
Jun 29, 12 PM $0.000036
+0.00%
$35,941 $448
Download