FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0000395
+0.00%
$ 39,513 $ 733
5:17 PM $ 0.0000394
+0.00%
$ 39,406 $ 725
4:47 PM $ 0.0000394
+0.00%
$ 39,406 $ 1,750
4:17 PM $ 0.0000394
+0.00%
$ 39,398 $ 1,748
3:47 PM $ 0.0000394
+0.00%
$ 39,361 $ 1,748
3:17 PM $ 0.0000394
+0.00%
$ 39,359 $ 1,759
2:47 PM $ 0.0000396
+0.00%
$ 39,605 $ 1,722
2:17 PM $ 0.0000399
+0.00%
$ 39,834 $ 1,722
1:47 PM $ 0.0000399
+0.00%
$ 39,832 $ 1,722
1:17 PM $ 0.0000399
+0.00%
$ 39,831 $ 1,708
12:47 PM $ 0.0000395
+0.00%
$ 39,505 $ 1,713
12:17 PM $ 0.0000397
+0.00%
$ 39,635 $ 1,714
11:47 AM $ 0.0000397
+0.00%
$ 39,651 $ 1,717
11:17 AM $ 0.0000398
+0.00%
$ 39,721 $ 1,676
10:47 AM $ 0.0000397
+0.00%
$ 39,693 $ 1,698
10:17 AM $ 0.0000403
+0.00%
$ 40,224 $ 2,020
9:47 AM $ 0.0000393
+0.00%
$ 39,223 $ 1,978
9:17 AM $ 0.0000393
+0.00%
$ 39,315 $ 1,709
8:47 AM $ 0.0000393
+0.00%
$ 39,247 $ 1,706
8:17 AM $ 0.0000392
+0.00%
$ 39,172 $ 1,706
7:47 AM $ 0.0000392
+0.00%
$ 39,176 $ 1,706
7:17 AM $ 0.0000392
+0.00%
$ 39,171 $ 1,699
6:47 AM $ 0.000039
+0.00%
$ 39,012 $ 1,711
6:17 AM $ 0.0000393
+0.00%
$ 39,278 $ 1,707
5:47 AM $ 0.0000392
+0.00%
$ 39,195 $ 1,752
5:17 AM $ 0.0000403
+0.00%
$ 40,228 $ 1,750
4:47 AM $ 0.0000402
+0.00%
$ 40,181 $ 1,470
4:17 AM $ 0.0000402
+0.00%
$ 40,158 $ 1,470
3:47 AM $ 0.0000402
+0.00%
$ 40,157 $ 1,470
3:17 AM $ 0.0000402
+0.00%
$ 40,155 $ 1,469
2:47 AM $ 0.0000402
+0.00%
$ 40,152 $ 1,471
2:17 AM $ 0.0000402
+0.00%
$ 40,198 $ 1,471
1:47 AM $ 0.0000402
+0.00%
$ 40,201 $ 1,472
1:17 AM $ 0.0000403
+0.00%
$ 40,227 $ 1,470
12:47 AM $ 0.0000402
+0.00%
$ 40,157 $ 1,470
12:17 AM $ 0.0000402
+0.00%
$ 40,177 $ 1,510
11:47 PM $ 0.0000402
+0.00%
$ 40,180 $ 1,515
11:17 PM $ 0.0000403
+0.00%
$ 40,317 $ 1,515
10:47 PM $ 0.0000403
+0.00%
$ 40,317 $ 1,515
10:17 PM $ 0.0000403
+0.00%
$ 40,317 $ 1,501
9:47 PM $ 0.00004
+0.00%
$ 39,939 $ 1,501
9:17 PM $ 0.00004
+0.00%
$ 39,923 $ 1,461
8:47 PM $ 0.0000401
+0.00%
$ 40,074 $ 1,431
Download