FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0000495
+0.00%
$ 49,470 $ 2,459
3:51 AM $ 0.0000495
+0.00%
$ 49,489 $ 2,711
3:21 AM $ 0.0000483
+0.00%
$ 48,310 $ 3,332
2:57 AM $ 0.0000483
+0.00%
$ 48,291 $ 3,180
2:51 AM $ 0.0000472
+0.00%
$ 47,124 $ 3,181
2:47 AM $ 0.0000472
+0.00%
$ 47,131 $ 3,251
2:21 AM $ 0.0000472
+0.00%
$ 47,117 $ 3,182
1:51 AM $ 0.0000472
+0.00%
$ 47,117 $ 3,432
1:21 AM $ 0.0000472
+0.00%
$ 47,146 $ 3,428
12:51 AM $ 0.0000471
+0.00%
$ 47,099 $ 3,447
12:21 AM $ 0.0000472
+0.00%
$ 47,164 $ 3,446
11:51 PM $ 0.0000472
+0.00%
$ 47,154 $ 3,446
11:21 PM $ 0.0000472
+0.00%
$ 47,149 $ 3,582
10:51 PM $ 0.0000472
+0.00%
$ 47,126 $ 3,583
10:21 PM $ 0.0000472
+0.00%
$ 47,136 $ 3,596
9:51 PM $ 0.0000474
+0.00%
$ 47,316 $ 3,581
9:21 PM $ 0.0000472
+0.00%
$ 47,113 $ 3,582
8:51 PM $ 0.0000472
+0.00%
$ 47,130 $ 3,582
8:21 PM $ 0.0000472
+0.00%
$ 47,119 $ 3,580
7:51 PM $ 0.0000471
+0.00%
$ 47,104 $ 3,581
7:21 PM $ 0.0000471
+0.00%
$ 47,106 $ 3,536
6:51 PM $ 0.0000465
+0.00%
$ 46,497 $ 3,558
6:21 PM $ 0.0000468
+0.00%
$ 46,801 $ 3,355
5:51 PM $ 0.0000454
+0.00%
$ 45,344 $ 2,887
5:22 PM $ 0.0000454
+0.00%
$ 45,343 $ 2,478
5:21 PM $ 0.0000454
+0.00%
$ 45,343 $ 2,478
4:51 PM $ 0.0000453
+0.00%
$ 45,301 $ 2,479
4:21 PM $ 0.0000454
+0.00%
$ 45,330 $ 2,464
3:51 PM $ 0.0000451
+0.00%
$ 45,057 $ 2,479
3:21 PM $ 0.0000454
+0.00%
$ 45,320 $ 2,345
2:51 PM $ 0.000045
+0.00%
$ 44,915 $ 2,230
2:21 PM $ 0.0000449
+0.00%
$ 44,895 $ 2,408
1:51 PM $ 0.0000449
+0.00%
$ 44,889 $ 2,407
1:21 PM $ 0.0000449
+0.00%
$ 44,870 $ 2,404
12:51 PM $ 0.0000449
+0.00%
$ 44,815 $ 2,361
12:21 PM $ 0.000044
+0.00%
$ 44,014 $ 2,360
11:51 AM $ 0.000044
+0.00%
$ 44,006 $ 2,169
11:21 AM $ 0.0000441
+0.00%
$ 44,079 $ 2,298
10:51 AM $ 0.0000441
+0.00%
$ 44,040 $ 2,300
10:21 AM $ 0.0000441
+0.00%
$ 44,078 $ 2,354
9:51 AM $ 0.0000439
+0.00%
$ 43,857 $ 2,352
9:21 AM $ 0.0000439
+0.00%
$ 43,818 $ 2,359
8:51 AM $ 0.000044
+0.00%
$ 43,954 $ 2,563
8:21 AM $ 0.000044
+0.00%
$ 43,974 $ 2,562
7:51 AM $ 0.000044
+0.00%
$ 43,957 $ 2,610
Download