Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000161
+0.00%
$-- $0.01
Sep 21 $0.0000169
-0.78%
$-- $0
Sep 14 $0.0000172
-3.66%
$17,172 $0
Sep 7 $0.0000187
-11.31%
$-- $0
Aug 24 $0.0000237
+1.72%
$-- $1
Aug 17 $0.0000212
-1.79%
$-- $0
Aug 10 $0.0000214
+0.00%
$-- $0
Aug 3 $0.000023
-14.56%
$-- $0
Jul 20 $0.0000257
+2.48%
$-- $0.1
Jul 13 $0.0000258
+0.00%
$-- $0
Jul 6 $0.0000276
-11.95%
$-- $0
Jun 29 $0.000036
+2.68%
$-- $9
Jun 22 $0.0000388
+3.54%
$34,950 $37
Jun 15 $0.000035
-24.12%
$37,092 $896
Jun 8 $0.000041
+1.55%
$45,956 $621
Jun 1 $0.0000366
-0.23%
$-- $3
May 25 $0.0000377
-16.13%
$36,572 $389
May 18 $0.0000409
+2.42%
$45,231 $131
May 11 $0.0000388
+5.72%
$-- $105
May 4 $0.0000428
+2.39%
$-- $655
Apr 27 $0.0000459
+9.28%
$41,985 $40
Apr 20 $0.0000382
-11.23%
$40,214 $13,507
Apr 13 $0.0000402
-31.10%
$-- $8,906
Apr 6 $0.0000505
-34.06%
$58,316 $21,364
Mar 30 $0.0000645
+8.45%
$76,450 $18,326
Mar 23 $0.0000539
+34.16%
$59,317 $14,024
Mar 16 $0.0000395
-14.44%
$39,419 $10,963
Mar 9 $0.0000496
-17.85%
$46,074 $17,395
Mar 2 $0.0000567
-28.63%
$60,298 $36,135
Feb 23 $0.0000794
-1.20%
$79,364 $219,069
Feb 16 $0.0000719
+50.41%
$80,951 $39,415
Feb 9 $0.0000473
-17.51%
$47,893 $26,309
Feb 2 $0.000056
-10.22%
$57,055 $55,841
Jan 26 $0.000089
+20.22%
$63,582 $127,140
Jan 19 $0.0001
-0.68%
$74,005 $141,834
Jan 12 $0.0000935
-36.59%
$91,590 $287,122
Jan 5 $0.000222
-58.29%
$146,749 $1.27 million
Download