FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000379
-0.01%
$ 37,835 $ 1,403
May 20, 7 PM $ 0.0000381
-0.97%
$ 38,118 $ 1,428
May 20, 6 PM $ 0.0000385
+0.94%
$ 38,483 $ 1,323
May 20, 5 PM $ 0.0000382
-0.02%
$ 38,122 $ 1,275
May 20, 4 PM $ 0.0000383
+0.26%
$ 38,239 $ 1,275
May 20, 3 PM $ 0.0000381
+0.14%
$ 38,112 $ 1,388
May 20, 2 PM $ 0.0000387
-3.20%
$ 38,715 $ 1,420
May 20, 1 PM $ 0.0000398
-0.09%
$ 39,811 $ 1,043
May 20, 12 PM $ 0.0000399
-0.07%
$ 39,831 $ 1,028
May 20, 11 AM $ 0.0000398
-0.01%
$ 39,799 $ 1,056
May 20, 10 AM $ 0.0000399
-0.01%
$ 39,878 $ 1,033
May 20, 9 AM $ 0.0000399
+0.00%
$ 39,910 $ 1,031
May 16, 11 AM $ 0.0000388
+0.00%
$ 38,755 $ 1,020
May 14, 2 PM $ 0.0000444
+0.00%
$ 44,361 $ 768
May 14, 1 PM $ 0.0000444
+1.15%
$ 44,343 $ 760
May 14, 12 PM $ 0.0000439
-0.04%
$ 43,819 $ 1,838
May 14, 11 AM $ 0.0000439
-1.25%
$ 43,855 $ 1,862
May 14, 10 AM $ 0.0000445
+0.00%
$ 44,429 $ 1,702
May 14, 9 AM $ 0.0000448
+0.02%
$ 44,774 $ 1,715
May 14, 8 AM $ 0.0000448
+0.06%
$ 44,777 $ 1,744
May 14, 7 AM $ 0.0000447
-0.08%
$ 44,627 $ 1,752
May 14, 6 AM $ 0.0000447
+0.01%
$ 44,665 $ 1,727
May 14, 5 AM $ 0.0000447
+0.01%
$ 44,666 $ 1,727
May 14, 4 AM $ 0.0000447
+0.03%
$ 44,687 $ 1,727
May 14, 3 AM $ 0.0000447
-0.12%
$ 44,677 $ 1,730
May 14, 2 AM $ 0.0000448
+0.00%
$ 44,726 $ 1,729
May 14, 1 AM $ 0.0000447
+0.59%
$ 44,657 $ 1,717
May 14, 12 AM $ 0.0000444
+0.04%
$ 44,405 $ 1,716
May 13, 11 PM $ 0.0000444
+0.00%
$ 44,387 $ 1,762
May 13, 10 PM $ 0.0000443
-0.19%
$ 44,239 $ 1,858
May 13, 9 PM $ 0.0000444
+0.22%
$ 44,325 $ 1,844
May 13, 8 PM $ 0.0000442
+0.01%
$ 44,129 $ 1,840
May 13, 7 PM $ 0.0000443
+0.13%
$ 44,293 $ 1,844
May 13, 6 PM $ 0.0000443
+0.00%
$ 44,217 $ 1,968
May 12, 9 AM $ 0.0000398
+1.46%
$ 39,787 $ 1,603
May 12, 8 AM $ 0.0000392
+0.06%
$ 39,216 $ 3,264
May 12, 7 AM $ 0.0000397
+0.17%
$ 39,701 $ 3,301
May 12, 6 AM $ 0.00004
-0.23%
$ 39,949 $ 3,335
May 12, 5 AM $ 0.0000409
-0.61%
$ 40,859 $ 3,858
May 12, 4 AM $ 0.0000417
-0.50%
$ 41,685 $ 3,917
May 12, 3 AM $ 0.0000419
+0.26%
$ 41,877 $ 3,772
May 12, 2 AM $ 0.0000417
+0.00%
$ 41,645 $ 3,950
May 12, 1 AM $ 0.0000419
+0.19%
$ 41,836 $ 3,958
May 12, 12 AM $ 0.0000418
+1.29%
$ 41,752 $ 4,224
May 11, 11 PM $ 0.0000413
-0.03%
$ 41,242 $ 3,155
May 11, 4 PM $ 0.000038
+0.38%
$ 37,942 $ 3,059
May 11, 3 PM $ 0.0000378
+0.08%
$ 37,815 $ 2,334
May 11, 2 PM $ 0.0000379
-0.82%
$ 37,851 $ 2,357
May 11, 8 AM $ 0.0000367
+0.00%
$ 36,658 $ 1,165
May 10, 5 PM $ 0.0000464
-0.20%
$ 46,358 $ 1,177