Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.0000436
-0.23%
$43,579 $1,507
May 28, 7 AM $0.0000437
+0.10%
$43,714 $1,507
May 28, 6 AM $0.0000438
+0.49%
$43,806 $1,505
May 28, 5 AM $0.0000436
+0.20%
$43,614 $1,502
May 28, 4 AM $0.0000436
-2.67%
$43,608 $1,775
May 28, 3 AM $0.0000448
+0.07%
$44,719 $1,388
May 28, 2 AM $0.0000448
-0.17%
$44,716 $1,391
May 28, 1 AM $0.000044
-0.01%
$43,948 $1,043
May 28, 12 AM $0.0000439
-1.42%
$43,865 $1,056
May 27, 11 PM $0.0000446
+0.10%
$44,599 $923
May 27, 10 PM $0.0000446
-0.07%
$44,558 $924
May 27, 9 PM $0.0000446
-0.26%
$44,578 $926
May 27, 8 PM $0.0000447
-0.06%
$44,685 $936
May 27, 7 PM $0.0000446
+0.17%
$44,528 $931
May 27, 6 PM $0.0000445
-0.41%
$44,440 $934
May 27, 5 PM $0.0000446
+0.40%
$44,515 $928
May 27, 4 PM $0.0000439
-0.27%
$43,914 $914
May 27, 3 PM $0.0000441
+0.92%
$44,030 $989
May 27, 2 PM $0.0000444
-0.10%
$44,370 $909
May 27, 1 PM $0.0000445
+0.23%
$44,421 $887
May 27, 12 PM $0.0000445
+0.05%
$44,447 $889
May 27, 11 AM $0.0000444
-0.05%
$44,334 $1,146
May 27, 10 AM $0.0000445
+0.10%
$44,427 $1,146
May 27, 9 AM $0.0000444
-0.90%
$44,393 $1,157
May 27, 8 AM $0.0000448
+0.10%
$44,766 $1,428
May 27, 7 AM $0.0000448
-0.05%
$44,764 $1,430
May 27, 6 AM $0.0000448
+0.08%
$44,728 $1,654
May 27, 5 AM $0.0000456
+0.16%
$45,543 $1,683
May 27, 4 AM $0.0000456
-0.01%
$45,522 $1,620
May 27, 3 AM $0.0000455
-0.12%
$45,468 $1,619
May 27, 2 AM $0.0000457
+0.09%
$45,656 $1,736
May 27, 1 AM $0.0000456
-0.01%
$45,597 $1,736
May 27, 12 AM $0.0000456
-0.01%
$45,590 $1,854
May 26, 11 PM $0.0000456
+0.24%
$45,612 $1,879
May 26, 10 PM $0.0000455
+0.03%
$45,468 $1,877
May 26, 9 PM $0.0000457
+0.41%
$45,683 $1,939
May 26, 8 PM $0.0000456
+0.12%
$45,592 $2,744
May 26, 7 PM $0.0000456
-0.13%
$45,566 $2,766
May 26, 6 PM $0.0000459
+0.28%
$45,870 $3,103
May 26, 5 PM $0.0000459
+0.36%
$45,835 $3,098
May 26, 4 PM $0.0000455
+0.06%
$45,506 $3,085
May 26, 3 PM $0.0000456
+0.80%
$45,564 $2,603
May 26, 2 PM $0.000045
+0.05%
$44,985 $2,484
May 26, 1 PM $0.0000451
+0.53%
$45,098 $2,583
May 26, 12 PM $0.0000451
+0.47%
$45,042 $2,584
May 26, 11 AM $0.0000447
+0.14%
$44,682 $2,370
May 26, 10 AM $0.0000447
+0.12%
$44,639 $2,368
May 26, 9 AM $0.0000448
-0.93%
$44,746 $2,399
May 26, 8 AM $0.0000452
+0.05%
$45,125 $2,116
May 26, 7 AM $0.0000453
+1.23%
$45,262 $2,098