FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000399
+0.00%
$ 39,833 $ 851
Mar 26, 5 AM $ 0.0000402
+0.00%
$ 40,153 $ 841
Mar 26, 4 AM $ 0.0000402
-0.02%
$ 40,165 $ 842
Mar 26, 3 AM $ 0.0000402
+0.06%
$ 40,166 $ 1,245
Mar 26, 2 AM $ 0.0000402
-0.01%
$ 40,143 $ 1,917
Mar 26, 1 AM $ 0.0000402
-0.02%
$ 40,148 $ 1,918
Mar 26, 12 AM $ 0.0000407
-0.03%
$ 40,709 $ 1,944
Mar 25, 11 PM $ 0.0000408
+0.08%
$ 40,738 $ 1,828
Mar 25, 10 PM $ 0.0000408
+0.01%
$ 40,723 $ 1,828
Mar 25, 9 PM $ 0.0000408
-0.15%
$ 40,720 $ 1,831
Mar 25, 8 PM $ 0.0000408
-0.03%
$ 40,782 $ 1,903
Mar 25, 7 PM $ 0.0000408
+0.00%
$ 40,786 $ 2,098
Mar 25, 12 PM $ 0.0000383
+2.67%
$ 38,274 $ 1,704
Mar 25, 11 AM $ 0.0000373
+0.08%
$ 37,280 $ 1,418
Mar 25, 10 AM $ 0.0000373
-0.68%
$ 37,261 $ 1,428
Mar 25, 9 AM $ 0.0000375
+2.78%
$ 37,495 $ 1,419
Mar 25, 8 AM $ 0.0000365
-0.13%
$ 36,463 $ 1,379
Mar 25, 7 AM $ 0.0000366
+0.21%
$ 36,568 $ 1,588
Mar 25, 6 AM $ 0.0000365
+0.05%
$ 36,491 $ 1,837
Mar 25, 5 AM $ 0.0000365
+0.03%
$ 36,471 $ 2,542
Mar 25, 4 AM $ 0.0000365
-1.48%
$ 36,461 $ 2,542
Mar 25, 3 AM $ 0.0000368
-2.45%
$ 36,792 $ 6
Mar 25, 2 AM $ 0.0000381
+1.43%
$ 38,028 $ 1,702
Mar 25, 1 AM $ 0.0000375
+0.00%
$ 37,457 $ 1,653
Mar 25, 12 AM $ 0.0000375
-0.02%
$ 37,467 $ 1,657
Mar 24, 11 PM $ 0.0000375
-0.10%
$ 37,471 $ 1,659
Mar 24, 10 PM $ 0.0000375
+0.09%
$ 37,490 $ 1,657
Mar 24, 9 PM $ 0.0000375
-0.02%
$ 37,462 $ 1,657
Mar 24, 8 PM $ 0.0000377
+0.00%
$ 37,662 $ 1,665
Mar 24, 7 PM $ 0.000038
-1.22%
$ 37,986 $ 1,432
Mar 24, 6 PM $ 0.0000385
+0.11%
$ 38,454 $ 1,374
Mar 24, 5 PM $ 0.0000384
-0.03%
$ 38,414 $ 1,354
Mar 24, 4 PM $ 0.0000384
+0.22%
$ 38,389 $ 1,362
Mar 24, 3 PM $ 0.0000383
-0.23%
$ 38,301 $ 1,365
Mar 24, 2 PM $ 0.0000384
+0.18%
$ 38,389 $ 1,862
Mar 24, 1 PM $ 0.0000384
+0.03%
$ 38,320 $ 1,863
Mar 24, 12 PM $ 0.0000383
-0.75%
$ 38,308 $ 2,846
Mar 24, 11 AM $ 0.0000386
+0.04%
$ 38,597 $ 2,921
Mar 24, 10 AM $ 0.0000386
+1.44%
$ 38,581 $ 3,393
Mar 24, 9 AM $ 0.0000381
+0.02%
$ 38,031 $ 3,370
Mar 24, 8 AM $ 0.0000381
+1.12%
$ 38,022 $ 3,371
Mar 24, 7 AM $ 0.0000376
-3.56%
$ 37,612 $ 3,457
Mar 24, 6 AM $ 0.000039
-1.95%
$ 39,001 $ 3,417
Mar 24, 5 AM $ 0.0000437
+0.63%
$ 43,656 $ 20
Mar 24, 4 AM $ 0.0000434
-0.01%
$ 43,385 $ 3,026
Mar 24, 3 AM $ 0.0000434
+0.09%
$ 43,389 $ 3,359
Mar 24, 2 AM $ 0.0000434
-0.08%
$ 43,351 $ 3,362
Mar 24, 1 AM $ 0.0000434
-0.81%
$ 43,386 $ 3,398
Mar 24, 12 AM $ 0.0000438
-0.11%
$ 43,739 $ 3,417
Mar 23, 11 PM $ 0.0000438
+0.03%
$ 43,787 $ 3,418