Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.0000448
+0.00%
$44,725 $1,872
May 26, 5 AM $0.0000447
-0.80%
$44,693 $2,128
May 26, 4 AM $0.0000451
-0.10%
$45,036 $1,965
May 26, 3 AM $0.0000452
+1.17%
$45,143 $1,944
May 26, 2 AM $0.0000446
-0.12%
$44,523 $1,911
May 26, 1 AM $0.0000448
-1.48%
$44,794 $1,966
May 26, 12 AM $0.000045
-1.46%
$44,967 $1,855
May 25, 11 PM $0.0000457
+0.10%
$45,663 $1,826
May 25, 10 PM $0.0000456
-0.33%
$45,544 $1,867
May 25, 9 PM $0.0000455
+0.05%
$45,463 $1,856
May 25, 8 PM $0.0000456
-0.35%
$45,546 $990
May 25, 7 PM $0.0000457
-0.01%
$45,659 $972
May 25, 6 PM $0.0000455
-0.17%
$45,473 $641
May 25, 5 PM $0.0000455
+0.00%
$45,496 $640
May 25, 7 AM $0.0000456
+0.00%
$45,605 $629
May 25, 1 AM $0.000045
-0.10%
$44,975 $570
May 25, 12 AM $0.0000451
+0.34%
$45,059 $855
May 24, 11 PM $0.0000453
+0.58%
$45,231 $1,762
May 24, 10 PM $0.0000452
-0.17%
$45,150 $2,590
May 24, 9 PM $0.0000453
+0.21%
$45,219 $2,584
May 24, 8 PM $0.0000452
-0.10%
$45,197 $2,591
May 24, 7 PM $0.0000453
+0.15%
$45,221 $2,822
May 24, 6 PM $0.0000452
+0.09%
$45,202 $2,822
May 24, 5 PM $0.0000452
-0.35%
$45,170 $2,833
May 24, 4 PM $0.0000454
+0.08%
$45,380 $3,082
May 24, 3 PM $0.0000456
+0.30%
$45,533 $3,158
May 24, 2 PM $0.0000454
+1.05%
$45,410 $3,130
May 24, 1 PM $0.000045
-0.02%
$44,995 $3,051
May 24, 12 PM $0.0000451
+0.15%
$45,063 $3,050
May 24, 11 AM $0.000045
+0.01%
$44,952 $3,047
May 24, 10 AM $0.0000454
+0.10%
$45,370 $3,072
May 24, 9 AM $0.0000453
+0.70%
$45,292 $3,021
May 24, 8 AM $0.0000451
+0.80%
$45,049 $3,063
May 24, 7 AM $0.0000447
+0.00%
$44,688 $3,350
May 24, 1 AM $0.0000474
+0.00%
$47,369 $0
May 23, 10 PM $0.0000409
+0.09%
$40,874 $1,819
May 23, 9 PM $0.0000409
+0.08%
$40,821 $3,843
May 23, 8 PM $0.0000407
-2.40%
$40,640 $3,923
May 23, 7 PM $0.0000417
+0.09%
$41,640 $3,703
May 23, 6 PM $0.0000416
-0.17%
$41,608 $3,710
May 23, 5 PM $0.0000427
+0.11%
$42,652 $3,792
May 23, 4 PM $0.0000426
-0.47%
$42,592 $3,532
May 23, 3 PM $0.0000425
+0.08%
$42,434 $3,432
May 23, 2 PM $0.0000424
-0.03%
$42,408 $3,430
May 23, 1 PM $0.0000425
+0.05%
$42,490 $3,448
May 23, 12 PM $0.0000426
+0.01%
$42,536 $3,598
May 23, 11 AM $0.0000425
-0.44%
$42,427 $3,692
May 23, 10 AM $0.0000426
+0.18%
$42,613 $3,685
May 23, 9 AM $0.0000425
+0.40%
$42,448 $3,664
May 23, 8 AM $0.0000422
+0.20%
$42,192 $3,555