FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000464
-0.20%
$ 46,358 $ 1,177
May 10, 4 PM $ 0.0000464
+0.00%
$ 46,358 $ 1,640
May 10, 9 AM $ 0.0000424
-0.21%
$ 42,403 $ 2,040
May 10, 8 AM $ 0.0000424
-1.11%
$ 42,336 $ 2,052
May 10, 7 AM $ 0.0000429
-0.22%
$ 42,896 $ 2,050
May 10, 6 AM $ 0.0000431
+0.57%
$ 43,103 $ 2,258
May 10, 5 AM $ 0.0000429
-0.44%
$ 42,890 $ 2,270
May 10, 4 AM $ 0.000043
+0.05%
$ 42,987 $ 2,264
May 10, 3 AM $ 0.0000431
-0.32%
$ 43,063 $ 2,281
May 10, 2 AM $ 0.000043
-0.07%
$ 43,013 $ 2,465
May 10, 1 AM $ 0.0000427
-0.68%
$ 42,649 $ 2,545
May 10, 12 AM $ 0.000043
+0.87%
$ 42,973 $ 2,525
May 9, 11 PM $ 0.0000428
-0.85%
$ 42,769 $ 2,587
May 9, 10 PM $ 0.0000431
+1.79%
$ 43,109 $ 2,476
May 9, 9 PM $ 0.0000415
-0.48%
$ 41,442 $ 2,322
May 9, 8 PM $ 0.0000417
+0.35%
$ 41,667 $ 2,410
May 9, 7 PM $ 0.0000414
-0.71%
$ 41,372 $ 2,739
May 9, 6 PM $ 0.0000415
-0.46%
$ 41,451 $ 2,737
May 9, 10 AM $ 0.0000413
+0.00%
$ 41,257 $ 1,534
May 9, 9 AM $ 0.000041
+0.07%
$ 40,985 $ 1,533
May 9, 8 AM $ 0.000041
+0.00%
$ 40,966 $ 2,342
May 9, 7 AM $ 0.000041
-0.09%
$ 40,966 $ 2,344
May 9, 6 AM $ 0.0000416
+0.01%
$ 41,600 $ 2,100
May 9, 5 AM $ 0.0000416
-0.01%
$ 41,598 $ 2,101
May 9, 4 AM $ 0.0000419
+0.02%
$ 41,857 $ 2,113
May 9, 3 AM $ 0.0000407
+0.03%
$ 40,677 $ 2,401
May 9, 2 AM $ 0.0000407
+0.08%
$ 40,670 $ 2,217
May 9, 1 AM $ 0.0000407
+0.01%
$ 40,644 $ 2,135
May 9, 12 AM $ 0.0000407
+0.01%
$ 40,644 $ 2,135
May 8, 11 PM $ 0.00004
-0.01%
$ 40,016 $ 2,008
May 8, 10 PM $ 0.0000404
+0.00%
$ 40,411 $ 2,027
May 8, 8 PM $ 0.0000385
+0.00%
$ 38,474 $ 1,523
May 8, 7 PM $ 0.0000388
+3.33%
$ 38,768 $ 1,446
May 8, 6 PM $ 0.0000375
-3.22%
$ 37,520 $ 1,494
May 8, 5 PM $ 0.0000388
-0.05%
$ 38,763 $ 1,494
May 8, 2 PM $ 0.0000396
+0.00%
$ 39,609 $ 1,219
May 7, 12 PM $ 0.0000395
+0.16%
$ 39,502 $ 1,149
May 7, 11 AM $ 0.0000391
+1.17%
$ 39,074 $ 2,585
May 7, 10 AM $ 0.0000382
+0.66%
$ 38,207 $ 2,523
May 7, 9 AM $ 0.0000381
+0.20%
$ 38,037 $ 2,866
May 7, 8 AM $ 0.000038
-0.46%
$ 37,957 $ 2,879
May 7, 7 AM $ 0.0000379
+0.05%
$ 37,917 $ 2,861
May 7, 6 AM $ 0.0000382
+0.13%
$ 38,156 $ 2,877
May 7, 5 AM $ 0.0000382
+0.28%
$ 38,190 $ 2,964
May 7, 4 AM $ 0.0000381
-0.14%
$ 38,109 $ 2,974
May 7, 3 AM $ 0.0000381
-0.02%
$ 38,086 $ 3,450
May 7, 2 AM $ 0.0000381
-0.02%
$ 38,106 $ 3,452
May 7, 1 AM $ 0.0000381
+0.11%
$ 38,092 $ 3,447
May 7, 12 AM $ 0.0000381
-0.36%
$ 38,104 $ 3,464
May 6, 11 PM $ 0.0000383
+0.03%
$ 38,242 $ 3,455