FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000381
-0.36%
$ 38,104 $ 3,464
May 6, 11 PM $ 0.0000383
+0.03%
$ 38,242 $ 3,455
May 6, 10 PM $ 0.0000383
+0.04%
$ 38,255 $ 3,456
May 6, 9 PM $ 0.0000383
+0.00%
$ 38,248 $ 3,457
May 6, 8 PM $ 0.0000379
+0.15%
$ 37,873 $ 3,418
May 6, 7 PM $ 0.0000379
+0.37%
$ 37,910 $ 3,358
May 6, 6 PM $ 0.0000379
-0.22%
$ 37,846 $ 4,337
May 6, 5 PM $ 0.0000382
+0.09%
$ 38,173 $ 4,355
May 6, 4 PM $ 0.000038
-0.29%
$ 37,989 $ 4,351
May 6, 3 PM $ 0.0000381
+0.00%
$ 38,097 $ 4,355
May 6, 1 PM $ 0.000037
+0.00%
$ 36,991 $ 969
May 6, 9 AM $ 0.0000409
+0.55%
$ 40,857 $ 1,354
May 6, 2 AM $ 0.000045
+0.00%
$ 44,927 $ 605
May 5, 6 PM $ 0.0000431
+0.00%
$ 43,066 $ 890
May 5, 3 PM $ 0.0000429
+0.02%
$ 42,876 $ 1,004
May 5, 2 PM $ 0.0000428
-0.83%
$ 42,792 $ 1,843
May 5, 1 PM $ 0.000043
+0.02%
$ 42,923 $ 1,891
May 5, 12 PM $ 0.000043
-0.05%
$ 42,984 $ 1,920
May 5, 11 AM $ 0.0000429
-0.24%
$ 42,830 $ 2,139
May 5, 10 AM $ 0.000043
+0.02%
$ 42,933 $ 2,385
May 5, 9 AM $ 0.0000444
+0.48%
$ 44,316 $ 3,021
May 5, 8 AM $ 0.0000443
-0.09%
$ 44,233 $ 2,777
May 5, 7 AM $ 0.0000443
-0.52%
$ 44,245 $ 2,790
May 5, 6 AM $ 0.0000445
+0.10%
$ 44,487 $ 2,791
May 5, 5 AM $ 0.0000444
+0.03%
$ 44,360 $ 2,789
May 5, 4 AM $ 0.0000443
-0.92%
$ 44,312 $ 2,813
May 5, 3 AM $ 0.0000447
-0.29%
$ 44,710 $ 2,806
May 5, 2 AM $ 0.0000447
-0.60%
$ 44,660 $ 2,811
May 5, 1 AM $ 0.0000447
-0.47%
$ 44,665 $ 3,036
May 5, 12 AM $ 0.0000446
-4.64%
$ 44,575 $ 3,209
May 4, 11 PM $ 0.0000474
-0.03%
$ 47,329 $ 2,908
May 4, 10 PM $ 0.0000474
+0.01%
$ 47,342 $ 2,800
May 4, 9 PM $ 0.0000473
+0.00%
$ 47,234 $ 2,669
May 4, 2 PM $ 0.0000438
+0.00%
$ 43,725 $ 1,877
May 4, 10 AM $ 0.0000423
+0.00%
$ 42,264 $ 1,007
May 4, 4 AM $ 0.0000424
-0.45%
$ 42,357 $ 805
May 4, 3 AM $ 0.0000425
-0.11%
$ 42,482 $ 805
May 4, 2 AM $ 0.0000428
+0.84%
$ 42,726 $ 814
May 4, 1 AM $ 0.0000419
+0.31%
$ 41,890 $ 879
May 4, 12 AM $ 0.0000417
-0.21%
$ 41,684 $ 914
May 3, 11 PM $ 0.000042
+0.00%
$ 41,985 $ 972
May 3, 5 PM $ 0.0000446
+0.00%
$ 44,604 $ 1,051
May 3, 4 PM $ 0.0000446
+0.71%
$ 44,590 $ 983
May 3, 3 PM $ 0.0000442
-0.26%
$ 44,132 $ 1,472
May 3, 2 PM $ 0.0000443
-0.31%
$ 44,253 $ 3,986
May 3, 1 PM $ 0.0000447
-0.13%
$ 44,643 $ 4,014
May 3, 12 PM $ 0.0000446
+0.03%
$ 44,548 $ 4,037
May 3, 11 AM $ 0.0000445
+0.04%
$ 44,428 $ 4,020
May 3, 10 AM $ 0.0000446
-0.05%
$ 44,611 $ 4,040
May 3, 9 AM $ 0.0000447
+0.06%
$ 44,618 $ 4,022