FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000424
+5.67%
$ 42,404 $ 7
Mar 21, 5 PM $ 0.0000398
+0.00%
$ 39,753 $ 4
Mar 21, 3 PM $ 0.0000363
+0.05%
$ 36,318 $ 764
Mar 21, 2 PM $ 0.0000363
-0.11%
$ 36,273 $ 1,882
Mar 21, 1 PM $ 0.0000357
-0.01%
$ 35,623 $ 1,504
Mar 21, 12 PM $ 0.0000357
-2.12%
$ 35,685 $ 1,539
Mar 21, 11 AM $ 0.0000366
+0.23%
$ 36,596 $ 1,342
Mar 21, 10 AM $ 0.0000365
+0.51%
$ 36,447 $ 1,304
Mar 21, 9 AM $ 0.0000364
-0.09%
$ 36,338 $ 1,305
Mar 21, 8 AM $ 0.0000363
-0.14%
$ 36,307 $ 1,307
Mar 21, 7 AM $ 0.0000362
-0.11%
$ 36,219 $ 1,304
Mar 21, 6 AM $ 0.0000363
-0.15%
$ 36,252 $ 1,390
Mar 21, 5 AM $ 0.0000363
-0.17%
$ 36,243 $ 1,391
Mar 21, 4 AM $ 0.0000363
+0.05%
$ 36,258 $ 1,388
Mar 21, 3 AM $ 0.0000363
-0.05%
$ 36,243 $ 1,389
Mar 21, 2 AM $ 0.0000363
+0.00%
$ 36,251 $ 1,389
Mar 21, 1 AM $ 0.0000364
+0.00%
$ 36,373 $ 1,373
Mar 21, 12 AM $ 0.0000364
+0.02%
$ 36,373 $ 1,624
Mar 20, 11 PM $ 0.0000364
+0.01%
$ 36,368 $ 1,625
Mar 20, 10 PM $ 0.0000364
+0.00%
$ 36,363 $ 1,629
Mar 20, 9 PM $ 0.0000364
-0.05%
$ 36,331 $ 1,628
Mar 20, 8 PM $ 0.0000364
+0.00%
$ 36,350 $ 1,628
Mar 20, 7 PM $ 0.0000359
+0.03%
$ 35,858 $ 4
Mar 20, 2 PM $ 0.0000387
+0.03%
$ 38,691 $ 594
Mar 20, 1 PM $ 0.0000387
-0.03%
$ 38,678 $ 1,668
Mar 20, 12 PM $ 0.0000387
+0.01%
$ 38,689 $ 1,672
Mar 20, 11 AM $ 0.0000385
+0.10%
$ 38,517 $ 1,617
Mar 20, 10 AM $ 0.0000385
-0.02%
$ 38,488 $ 1,618
Mar 20, 9 AM $ 0.0000385
+0.03%
$ 38,458 $ 1,615
Mar 20, 8 AM $ 0.0000385
-0.08%
$ 38,446 $ 1,617
Mar 20, 7 AM $ 0.0000385
-0.04%
$ 38,477 $ 1,649
Mar 20, 6 AM $ 0.0000376
+0.00%
$ 37,524 $ 1,520
Mar 20, 5 AM $ 0.0000375
+0.03%
$ 37,513 $ 1,518
Mar 20, 4 AM $ 0.0000375
+0.01%
$ 37,515 $ 1,519
Mar 20, 3 AM $ 0.0000375
+0.11%
$ 37,510 $ 1,519
Mar 20, 2 AM $ 0.0000376
+0.30%
$ 37,542 $ 1,518
Mar 20, 1 AM $ 0.0000375
+0.00%
$ 37,438 $ 1,918
Mar 20, 12 AM $ 0.0000368
-0.05%
$ 36,741 $ 2,024
Mar 19, 11 PM $ 0.0000368
-0.12%
$ 36,746 $ 2,022
Mar 19, 10 PM $ 0.0000368
-0.06%
$ 36,771 $ 2,022
Mar 19, 9 PM $ 0.0000368
-0.02%
$ 36,789 $ 2,022
Mar 19, 8 PM $ 0.0000368
-0.01%
$ 36,789 $ 2,022
Mar 19, 7 PM $ 0.0000368
-0.10%
$ 36,758 $ 2,022
Mar 19, 6 PM $ 0.0000368
+0.05%
$ 36,817 $ 2,021
Mar 19, 5 PM $ 0.0000368
-0.10%
$ 36,748 $ 2,020
Mar 19, 9 AM $ 0.0000365
+0.00%
$ 36,518 $ 1,053
Mar 19, 6 AM $ 0.0000367
+0.01%
$ 36,704 $ 1,266
Mar 19, 5 AM $ 0.0000367
-0.04%
$ 36,692 $ 1,695
Mar 19, 3 AM $ 0.000037
+0.00%
$ 36,926 $ 1,695
Mar 19, 12 AM $ 0.000037
+0.00%
$ 36,972 $ 925