Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0000411
+0.00%
$41,104 $145
May 23, 2 AM $0.0000389
+0.00%
$38,879 $2,277
May 23, 1 AM $0.0000389
+0.00%
$38,834 $2,383
May 21, 7 PM $0.0000393
+0.00%
$39,264 $808
May 21, 6 PM $0.0000393
+0.00%
$39,256 $911
May 21, 3 PM $0.0000391
+0.00%
$39,107 $960
May 21, 2 PM $0.0000391
-0.03%
$39,106 $1,038
May 21, 1 PM $0.000039
+0.00%
$38,922 $1,425
May 21, 12 PM $0.0000389
+0.56%
$38,903 $1,388
May 21, 11 AM $0.0000387
+4.18%
$38,687 $1,298
May 21, 10 AM $0.0000372
-0.01%
$37,133 $1,030
May 21, 9 AM $0.0000372
+0.00%
$37,131 $1,030
May 21, 8 AM $0.0000372
+0.02%
$37,134 $1,079
May 21, 7 AM $0.0000372
-0.07%
$37,127 $1,080
May 21, 6 AM $0.0000374
-0.02%
$37,414 $1,141
May 21, 5 AM $0.0000378
+0.02%
$37,768 $1,250
May 21, 4 AM $0.0000378
-0.01%
$37,758 $1,360
May 21, 3 AM $0.0000378
+0.00%
$37,762 $1,501
May 21, 2 AM $0.0000378
-0.30%
$37,763 $1,516
May 21, 1 AM $0.0000379
+1.41%
$37,868 $1,421
May 21, 12 AM $0.0000374
+0.06%
$37,331 $1,307
May 20, 11 PM $0.0000378
-0.11%
$37,773 $1,325
May 20, 10 PM $0.0000378
-0.01%
$37,809 $1,236
May 20, 9 PM $0.0000379
+0.02%
$37,822 $1,404
May 20, 8 PM $0.0000379
-0.01%
$37,835 $1,403
May 20, 7 PM $0.0000381
-0.97%
$38,118 $1,428
May 20, 6 PM $0.0000385
+0.94%
$38,483 $1,323
May 20, 5 PM $0.0000382
-0.02%
$38,122 $1,275
May 20, 4 PM $0.0000383
+0.26%
$38,239 $1,275
May 20, 3 PM $0.0000381
+0.14%
$38,112 $1,388
May 20, 2 PM $0.0000387
-3.20%
$38,715 $1,420
May 20, 1 PM $0.0000398
-0.09%
$39,811 $1,043
May 20, 12 PM $0.0000399
-0.07%
$39,831 $1,028
May 20, 11 AM $0.0000398
-0.01%
$39,799 $1,056
May 20, 10 AM $0.0000399
-0.01%
$39,878 $1,033
May 20, 9 AM $0.0000399
+0.00%
$39,910 $1,031
May 16, 11 AM $0.0000388
+0.00%
$38,755 $1,020
May 14, 2 PM $0.0000444
+0.00%
$44,361 $768
May 14, 1 PM $0.0000444
+1.15%
$44,343 $760
May 14, 12 PM $0.0000439
-0.04%
$43,819 $1,838
May 14, 11 AM $0.0000439
-1.25%
$43,855 $1,862
May 14, 10 AM $0.0000445
+0.00%
$44,429 $1,702
May 14, 9 AM $0.0000448
+0.02%
$44,774 $1,715
May 14, 8 AM $0.0000448
+0.06%
$44,777 $1,744
May 14, 7 AM $0.0000447
-0.08%
$44,627 $1,752
May 14, 6 AM $0.0000447
+0.01%
$44,665 $1,727
May 14, 5 AM $0.0000447
+0.01%
$44,666 $1,727
May 14, 4 AM $0.0000447
+0.03%
$44,687 $1,727
May 14, 3 AM $0.0000447
-0.12%
$44,677 $1,730
May 14, 2 AM $0.0000448
+0.00%
$44,726 $1,729