FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000447
+0.06%
$ 44,618 $ 4,022
May 3, 8 AM $ 0.0000448
+0.02%
$ 44,724 $ 4,012
May 3, 7 AM $ 0.0000447
+0.10%
$ 44,711 $ 7,594
May 3, 6 AM $ 0.0000447
+0.42%
$ 44,705 $ 7,568
May 3, 5 AM $ 0.0000446
+0.28%
$ 44,518 $ 7,605
May 3, 4 AM $ 0.0000448
+0.17%
$ 44,717 $ 7,670
May 3, 3 AM $ 0.0000445
+0.02%
$ 44,438 $ 7,714
May 3, 2 AM $ 0.0000461
-0.13%
$ 46,033 $ 8,015
May 3, 1 AM $ 0.0000462
+0.93%
$ 46,190 $ 7,632
May 3, 12 AM $ 0.0000462
+0.09%
$ 46,194 $ 7,612
May 2, 11 PM $ 0.0000459
-0.10%
$ 45,818 $ 7,561
May 2, 10 PM $ 0.0000459
-0.59%
$ 45,850 $ 7,579
May 2, 9 PM $ 0.0000462
+0.00%
$ 46,131 $ 6,806
May 2, 3 PM $ 0.0000399
+0.00%
$ 39,824 $ 3,469
May 2, 2 PM $ 0.0000399
-0.20%
$ 39,844 $ 3,469
May 2, 1 PM $ 0.00004
-0.40%
$ 39,953 $ 3,712
May 2, 12 PM $ 0.0000401
+0.05%
$ 40,054 $ 3,667
May 1, 8 AM $ 0.0000392
+0.00%
$ 39,138 $ 526
May 1, 7 AM $ 0.0000392
+0.00%
$ 39,153 $ 533
May 1, 4 AM $ 0.0000397
-0.01%
$ 39,704 $ 783
May 1, 3 AM $ 0.0000397
-0.39%
$ 39,703 $ 843
May 1, 2 AM $ 0.0000399
+0.01%
$ 39,856 $ 851
Apr 30, 8 PM $ 0.0000397
-0.02%
$ 39,716 $ 824
Apr 30, 7 PM $ 0.0000398
-0.44%
$ 39,723 $ 1,105
Apr 30, 6 PM $ 0.0000399
+0.03%
$ 39,903 $ 1,083
Apr 30, 5 PM $ 0.0000399
-0.02%
$ 39,891 $ 1,083
Apr 30, 4 PM $ 0.0000399
-0.78%
$ 39,888 $ 1,193
Apr 30, 3 PM $ 0.0000402
-0.01%
$ 40,208 $ 1,185
Apr 30, 2 PM $ 0.0000402
+0.04%
$ 40,217 $ 1,185
Apr 30, 1 PM $ 0.00004
-0.76%
$ 39,941 $ 1,698
Apr 30, 12 PM $ 0.0000403
-0.03%
$ 40,233 $ 1,683
Apr 30, 11 AM $ 0.0000403
-0.01%
$ 40,242 $ 1,683
Apr 30, 10 AM $ 0.0000403
+0.01%
$ 40,243 $ 1,683
Apr 30, 9 AM $ 0.0000408
-0.01%
$ 40,739 $ 2,657
Apr 30, 8 AM $ 0.0000408
-0.35%
$ 40,736 $ 2,557
Apr 30, 7 AM $ 0.0000395
-0.01%
$ 39,433 $ 2,398
Apr 30, 6 AM $ 0.0000391
-0.03%
$ 39,044 $ 2,110
Apr 30, 5 AM $ 0.0000392
+0.85%
$ 39,132 $ 2,023
Apr 30, 4 AM $ 0.0000388
-0.01%
$ 38,804 $ 1,925
Apr 30, 3 AM $ 0.000039
+0.02%
$ 39,013 $ 2,029
Apr 30, 2 AM $ 0.0000392
-0.71%
$ 39,159 $ 2,051
Apr 30, 1 AM $ 0.0000395
-0.02%
$ 39,425 $ 2,024
Apr 30, 12 AM $ 0.0000395
-0.02%
$ 39,422 $ 2,101
Apr 29, 11 PM $ 0.0000395
+0.71%
$ 39,435 $ 2,086
Apr 29, 10 PM $ 0.0000392
+0.00%
$ 39,163 $ 2,108
Apr 29, 9 PM $ 0.0000392
+0.01%
$ 39,162 $ 2,123
Apr 29, 8 PM $ 0.0000392
+3.35%
$ 39,155 $ 2,128
Apr 29, 1 PM $ 0.0000415
+0.00%
$ 41,429 $ 3,401
Apr 29, 12 PM $ 0.0000414
-0.07%
$ 41,383 $ 3,390
Apr 29, 11 AM $ 0.0000414
-0.01%
$ 41,408 $ 3,392