Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0000447
+0.59%
$44,657 $1,717
May 14, 12 AM $0.0000444
+0.04%
$44,405 $1,716
May 13, 11 PM $0.0000444
+0.00%
$44,387 $1,762
May 13, 10 PM $0.0000443
-0.19%
$44,239 $1,858
May 13, 9 PM $0.0000444
+0.22%
$44,325 $1,844
May 13, 8 PM $0.0000442
+0.01%
$44,129 $1,840
May 13, 7 PM $0.0000443
+0.13%
$44,293 $1,844
May 13, 6 PM $0.0000443
+0.00%
$44,217 $1,968
May 12, 9 AM $0.0000398
+1.46%
$39,787 $1,603
May 12, 8 AM $0.0000392
+0.06%
$39,216 $3,264
May 12, 7 AM $0.0000397
+0.17%
$39,701 $3,301
May 12, 6 AM $0.00004
-0.23%
$39,949 $3,335
May 12, 5 AM $0.0000409
-0.61%
$40,859 $3,858
May 12, 4 AM $0.0000417
-0.50%
$41,685 $3,917
May 12, 3 AM $0.0000419
+0.26%
$41,877 $3,772
May 12, 2 AM $0.0000417
+0.00%
$41,645 $3,950
May 12, 1 AM $0.0000419
+0.19%
$41,836 $3,958
May 12, 12 AM $0.0000418
+1.29%
$41,752 $4,224
May 11, 11 PM $0.0000413
-0.03%
$41,242 $3,155
May 11, 4 PM $0.000038
+0.38%
$37,942 $3,059
May 11, 3 PM $0.0000378
+0.08%
$37,815 $2,334
May 11, 2 PM $0.0000379
-0.82%
$37,851 $2,357
May 11, 8 AM $0.0000367
+0.00%
$36,658 $1,165
May 10, 5 PM $0.0000464
-0.20%
$46,358 $1,177
May 10, 4 PM $0.0000464
+0.00%
$46,358 $1,640
May 10, 9 AM $0.0000424
-0.21%
$42,403 $2,040
May 10, 8 AM $0.0000424
-1.11%
$42,336 $2,052
May 10, 7 AM $0.0000429
-0.22%
$42,896 $2,050
May 10, 6 AM $0.0000431
+0.57%
$43,103 $2,258
May 10, 5 AM $0.0000429
-0.44%
$42,890 $2,270
May 10, 4 AM $0.000043
+0.05%
$42,987 $2,264
May 10, 3 AM $0.0000431
-0.32%
$43,063 $2,281
May 10, 2 AM $0.000043
-0.07%
$43,013 $2,465
May 10, 1 AM $0.0000427
-0.68%
$42,649 $2,545
May 10, 12 AM $0.000043
+0.87%
$42,973 $2,525
May 9, 11 PM $0.0000428
-0.85%
$42,769 $2,587
May 9, 10 PM $0.0000431
+1.79%
$43,109 $2,476
May 9, 9 PM $0.0000415
-0.48%
$41,442 $2,322
May 9, 8 PM $0.0000417
+0.35%
$41,667 $2,410
May 9, 7 PM $0.0000414
-0.71%
$41,372 $2,739
May 9, 6 PM $0.0000415
-0.46%
$41,451 $2,737
May 9, 10 AM $0.0000413
+0.00%
$41,257 $1,534
May 9, 9 AM $0.000041
+0.07%
$40,985 $1,533
May 9, 8 AM $0.000041
+0.00%
$40,966 $2,342
May 9, 7 AM $0.000041
-0.09%
$40,966 $2,344
May 9, 6 AM $0.0000416
+0.01%
$41,600 $2,100
May 9, 5 AM $0.0000416
-0.01%
$41,598 $2,101
May 9, 4 AM $0.0000419
+0.02%
$41,857 $2,113
May 9, 3 AM $0.0000407
+0.03%
$40,677 $2,401
May 9, 2 AM $0.0000407
+0.08%
$40,670 $2,217