FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000465
-0.02%
$ 46,489 $ 3,976
Mar 15, 7 AM $ 0.0000468
+0.00%
$ 46,782 $ 4,003
Mar 15, 6 AM $ 0.0000468
-0.02%
$ 46,775 $ 4,361
Mar 15, 5 AM $ 0.0000468
-0.16%
$ 46,756 $ 5,263
Mar 15, 4 AM $ 0.0000469
-1.63%
$ 46,836 $ 9,920
Mar 15, 3 AM $ 0.0000477
+0.15%
$ 47,624 $ 10,454
Mar 15, 2 AM $ 0.0000476
+0.16%
$ 47,599 $ 10,453
Mar 15, 1 AM $ 0.0000476
-1.04%
$ 47,608 $ 10,552
Mar 15, 12 AM $ 0.0000482
+0.00%
$ 48,145 $ 10,403
Mar 14, 11 PM $ 0.0000496
+0.32%
$ 49,537 $ 53
Mar 14, 10 PM $ 0.0000426
+0.00%
$ 42,557 $ 8,076
Mar 14, 9 PM $ 0.0000426
+0.00%
$ 42,555 $ 8,073
Mar 14, 8 PM $ 0.0000426
+0.00%
$ 42,553 $ 8,096
Mar 14, 7 PM $ 0.0000426
+0.00%
$ 42,566 $ 8,098
Mar 14, 6 PM $ 0.000043
+0.02%
$ 42,966 $ 8,033
Mar 14, 5 PM $ 0.000043
+1.62%
$ 42,965 $ 7,907
Mar 14, 4 PM $ 0.0000384
-0.01%
$ 38,382 $ 6,448
Mar 14, 3 PM $ 0.0000384
-0.02%
$ 38,383 $ 6,445
Mar 14, 2 PM $ 0.0000387
-0.03%
$ 38,695 $ 7,224
Mar 14, 1 PM $ 0.0000396
+0.83%
$ 39,559 $ 7,282
Mar 14, 12 PM $ 0.0000393
-0.01%
$ 39,220 $ 8,047
Mar 14, 11 AM $ 0.0000393
+0.00%
$ 39,225 $ 8,984
Mar 14, 10 AM $ 0.0000393
-0.73%
$ 39,229 $ 9,136
Mar 14, 9 AM $ 0.0000395
-0.52%
$ 39,503 $ 9,168
Mar 14, 8 AM $ 0.0000419
+0.03%
$ 41,886 $ 9,185
Mar 14, 7 AM $ 0.0000419
-3.15%
$ 41,880 $ 9,481
Mar 14, 6 AM $ 0.0000436
-2.62%
$ 43,569 $ 9,534
Mar 14, 4 AM $ 0.0000405
+8.54%
$ 40,444 $ 18
Mar 14, 3 AM $ 0.0000373
-0.01%
$ 37,257 $ 3,092
Mar 14, 2 AM $ 0.0000373
+0.03%
$ 37,299 $ 3,261
Mar 14, 1 AM $ 0.0000373
-0.07%
$ 37,288 $ 3,263
Mar 14, 12 AM $ 0.0000373
-0.13%
$ 37,298 $ 3,266
Mar 13, 11 PM $ 0.0000374
-0.11%
$ 37,328 $ 3,251
Mar 13, 10 PM $ 0.0000376
-1.51%
$ 37,617 $ 3,466
Mar 13, 9 PM $ 0.0000382
+0.96%
$ 38,194 $ 3,362
Mar 13, 8 PM $ 0.0000379
-1.02%
$ 37,825 $ 3,377
Mar 13, 7 PM $ 0.0000382
-0.03%
$ 38,217 $ 3,378
Mar 13, 6 PM $ 0.0000383
+0.08%
$ 38,273 $ 3,379
Mar 13, 11 AM $ 0.0000354
+0.00%
$ 35,323 $ 1,631
Mar 13, 10 AM $ 0.0000351
-0.76%
$ 35,102 $ 1,977
Mar 13, 9 AM $ 0.0000354
-0.04%
$ 35,380 $ 1,946
Mar 13, 8 AM $ 0.0000354
-0.06%
$ 35,358 $ 1,946
Mar 13, 7 AM $ 0.0000354
-0.05%
$ 35,376 $ 1,946
Mar 13, 6 AM $ 0.0000354
+1.42%
$ 35,371 $ 1,918
Mar 13, 5 AM $ 0.0000349
-0.04%
$ 34,870 $ 1,862
Mar 13, 4 AM $ 0.0000349
+0.04%
$ 34,887 $ 1,877
Mar 13, 3 AM $ 0.0000349
-0.06%
$ 34,877 $ 1,882
Mar 13, 2 AM $ 0.0000348
-0.25%
$ 34,795 $ 2,191
Mar 13, 1 AM $ 0.000035
+0.29%
$ 34,930 $ 2,083
Mar 13, 12 AM $ 0.0000349
-0.23%
$ 34,867 $ 2,088