FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000414
-0.01%
$ 41,408 $ 3,392
Apr 29, 10 AM $ 0.0000415
+2.73%
$ 41,436 $ 3,315
Apr 29, 9 AM $ 0.0000403
+0.03%
$ 40,295 $ 2,170
Apr 29, 8 AM $ 0.0000404
-0.02%
$ 40,330 $ 2,173
Apr 29, 7 AM $ 0.0000403
+0.03%
$ 40,292 $ 2,257
Apr 29, 6 AM $ 0.0000403
-0.19%
$ 40,281 $ 2,425
Apr 29, 5 AM $ 0.0000404
+1.10%
$ 40,347 $ 2,398
Apr 29, 4 AM $ 0.0000393
+0.14%
$ 39,303 $ 2,356
Apr 29, 3 AM $ 0.0000393
+0.00%
$ 39,229 $ 2,251
Apr 29, 2 AM $ 0.0000393
-0.75%
$ 39,229 $ 2,283
Apr 29, 1 AM $ 0.0000398
-0.25%
$ 39,785 $ 2,280
Apr 29, 12 AM $ 0.00004
+0.06%
$ 39,929 $ 2,210
Apr 28, 11 PM $ 0.0000399
+0.02%
$ 39,916 $ 2,210
Apr 28, 10 PM $ 0.0000397
+0.08%
$ 39,630 $ 2,193
Apr 28, 9 PM $ 0.0000399
+1.18%
$ 39,869 $ 2,173
Apr 28, 8 PM $ 0.0000394
-0.17%
$ 39,408 $ 2,153
Apr 28, 7 PM $ 0.0000395
+0.03%
$ 39,480 $ 2,149
Apr 28, 6 PM $ 0.0000395
-0.01%
$ 39,474 $ 2,786
Apr 28, 5 PM $ 0.0000394
-0.27%
$ 39,398 $ 3,350
Apr 28, 4 PM $ 0.0000396
+4.96%
$ 39,589 $ 3,202
Apr 28, 2 PM $ 0.0000387
-4.32%
$ 38,650 $ 2,335
Apr 28, 1 PM $ 0.0000403
-1.43%
$ 40,291 $ 1,948
Apr 28, 12 PM $ 0.0000409
+0.01%
$ 40,912 $ 2,201
Apr 28, 11 AM $ 0.000041
+0.00%
$ 40,927 $ 2,460
Apr 28, 10 AM $ 0.000041
-0.09%
$ 40,929 $ 2,494
Apr 28, 9 AM $ 0.000041
+0.02%
$ 40,976 $ 2,558
Apr 28, 8 AM $ 0.0000411
+0.49%
$ 41,077 $ 2,848
Apr 28, 7 AM $ 0.000041
+0.33%
$ 40,988 $ 3,328
Apr 28, 6 AM $ 0.0000417
+0.28%
$ 41,658 $ 3,401
Apr 28, 5 AM $ 0.0000416
+0.14%
$ 41,582 $ 3,659
Apr 28, 4 AM $ 0.0000416
+0.04%
$ 41,564 $ 3,685
Apr 28, 3 AM $ 0.0000417
-0.62%
$ 41,640 $ 3,952
Apr 28, 2 AM $ 0.0000417
+0.03%
$ 41,673 $ 4,174
Apr 28, 1 AM $ 0.0000417
-0.22%
$ 41,664 $ 4,236
Apr 28, 12 AM $ 0.0000418
+0.03%
$ 41,758 $ 4,363
Apr 27, 11 PM $ 0.0000417
+0.00%
$ 41,699 $ 4,587
Apr 27, 10 PM $ 0.0000418
+0.07%
$ 41,718 $ 4,586
Apr 27, 9 PM $ 0.0000415
+0.07%
$ 41,462 $ 4,559
Apr 27, 8 PM $ 0.0000418
+0.02%
$ 41,755 $ 4,719
Apr 27, 7 PM $ 0.0000407
+2.56%
$ 40,675 $ 4,444
Apr 27, 6 PM $ 0.0000377
-0.54%
$ 37,657 $ 3,539
Apr 27, 5 PM $ 0.0000378
-0.04%
$ 37,791 $ 3,436
Apr 27, 4 PM $ 0.0000379
-0.05%
$ 37,899 $ 4,634
Apr 27, 3 PM $ 0.0000383
+0.06%
$ 38,307 $ 4,670
Apr 27, 2 PM $ 0.0000388
+0.37%
$ 38,766 $ 4,818
Apr 27, 1 PM $ 0.0000387
+0.17%
$ 38,670 $ 4,795
Apr 27, 12 PM $ 0.0000393
-0.06%
$ 39,261 $ 4,938
Apr 27, 11 AM $ 0.0000395
+0.91%
$ 39,475 $ 5,084
Apr 27, 10 AM $ 0.0000392
-0.30%
$ 39,189 $ 5,485
Apr 27, 7 AM $ 0.0000409
+2.23%
$ 40,850 $ 5,758