Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0000407
+0.01%
$40,644 $2,135
May 9, 12 AM $0.0000407
+0.01%
$40,644 $2,135
May 8, 11 PM $0.00004
-0.01%
$40,016 $2,008
May 8, 10 PM $0.0000404
+0.00%
$40,411 $2,027
May 8, 8 PM $0.0000385
+0.00%
$38,474 $1,523
May 8, 7 PM $0.0000388
+3.33%
$38,768 $1,446
May 8, 6 PM $0.0000375
-3.22%
$37,520 $1,494
May 8, 5 PM $0.0000388
-0.05%
$38,763 $1,494
May 8, 2 PM $0.0000396
+0.00%
$39,609 $1,219
May 7, 12 PM $0.0000395
+0.16%
$39,502 $1,149
May 7, 11 AM $0.0000391
+1.17%
$39,074 $2,585
May 7, 10 AM $0.0000382
+0.66%
$38,207 $2,523
May 7, 9 AM $0.0000381
+0.20%
$38,037 $2,866
May 7, 8 AM $0.000038
-0.46%
$37,957 $2,879
May 7, 7 AM $0.0000379
+0.05%
$37,917 $2,861
May 7, 6 AM $0.0000382
+0.13%
$38,156 $2,877
May 7, 5 AM $0.0000382
+0.28%
$38,190 $2,964
May 7, 4 AM $0.0000381
-0.14%
$38,109 $2,974
May 7, 3 AM $0.0000381
-0.02%
$38,086 $3,450
May 7, 2 AM $0.0000381
-0.02%
$38,106 $3,452
May 7, 1 AM $0.0000381
+0.11%
$38,092 $3,447
May 7, 12 AM $0.0000381
-0.36%
$38,104 $3,464
May 6, 11 PM $0.0000383
+0.03%
$38,242 $3,455
May 6, 10 PM $0.0000383
+0.04%
$38,255 $3,456
May 6, 9 PM $0.0000383
+0.00%
$38,248 $3,457
May 6, 8 PM $0.0000379
+0.15%
$37,873 $3,418
May 6, 7 PM $0.0000379
+0.37%
$37,910 $3,358
May 6, 6 PM $0.0000379
-0.22%
$37,846 $4,337
May 6, 5 PM $0.0000382
+0.09%
$38,173 $4,355
May 6, 4 PM $0.000038
-0.29%
$37,989 $4,351
May 6, 3 PM $0.0000381
+0.00%
$38,097 $4,355
May 6, 1 PM $0.000037
+0.00%
$36,991 $969
May 6, 9 AM $0.0000409
+0.55%
$40,857 $1,354
May 6, 2 AM $0.000045
+0.00%
$44,927 $605
May 5, 6 PM $0.0000431
+0.00%
$43,066 $890
May 5, 3 PM $0.0000429
+0.02%
$42,876 $1,004
May 5, 2 PM $0.0000428
-0.83%
$42,792 $1,843
May 5, 1 PM $0.000043
+0.02%
$42,923 $1,891
May 5, 12 PM $0.000043
-0.05%
$42,984 $1,920
May 5, 11 AM $0.0000429
-0.24%
$42,830 $2,139
May 5, 10 AM $0.000043
+0.02%
$42,933 $2,385
May 5, 9 AM $0.0000444
+0.48%
$44,316 $3,021
May 5, 8 AM $0.0000443
-0.09%
$44,233 $2,777
May 5, 7 AM $0.0000443
-0.52%
$44,245 $2,790
May 5, 6 AM $0.0000445
+0.10%
$44,487 $2,791
May 5, 5 AM $0.0000444
+0.03%
$44,360 $2,789
May 5, 4 AM $0.0000443
-0.92%
$44,312 $2,813
May 5, 3 AM $0.0000447
-0.29%
$44,710 $2,806
May 5, 2 AM $0.0000447
-0.60%
$44,660 $2,811
May 5, 1 AM $0.0000447
-0.47%
$44,665 $3,036