Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0000446
-4.64%
$44,575 $3,209
May 4, 11 PM $0.0000474
-0.03%
$47,329 $2,908
May 4, 10 PM $0.0000474
+0.01%
$47,342 $2,800
May 4, 9 PM $0.0000473
+0.00%
$47,234 $2,669
May 4, 2 PM $0.0000438
+0.00%
$43,725 $1,877
May 4, 10 AM $0.0000423
+0.00%
$42,264 $1,007
May 4, 4 AM $0.0000424
-0.45%
$42,357 $805
May 4, 3 AM $0.0000425
-0.11%
$42,482 $805
May 4, 2 AM $0.0000428
+0.84%
$42,726 $814
May 4, 1 AM $0.0000419
+0.31%
$41,890 $879
May 4, 12 AM $0.0000417
-0.21%
$41,684 $914
May 3, 11 PM $0.000042
+0.00%
$41,985 $972
May 3, 5 PM $0.0000446
+0.00%
$44,604 $1,051
May 3, 4 PM $0.0000446
+0.71%
$44,590 $983
May 3, 3 PM $0.0000442
-0.26%
$44,132 $1,472
May 3, 2 PM $0.0000443
-0.31%
$44,253 $3,986
May 3, 1 PM $0.0000447
-0.13%
$44,643 $4,014
May 3, 12 PM $0.0000446
+0.03%
$44,548 $4,037
May 3, 11 AM $0.0000445
+0.04%
$44,428 $4,020
May 3, 10 AM $0.0000446
-0.05%
$44,611 $4,040
May 3, 9 AM $0.0000447
+0.06%
$44,618 $4,022
May 3, 8 AM $0.0000448
+0.02%
$44,724 $4,012
May 3, 7 AM $0.0000447
+0.10%
$44,711 $7,594
May 3, 6 AM $0.0000447
+0.42%
$44,705 $7,568
May 3, 5 AM $0.0000446
+0.28%
$44,518 $7,605
May 3, 4 AM $0.0000448
+0.17%
$44,717 $7,670
May 3, 3 AM $0.0000445
+0.02%
$44,438 $7,714
May 3, 2 AM $0.0000461
-0.13%
$46,033 $8,015
May 3, 1 AM $0.0000462
+0.93%
$46,190 $7,632
May 3, 12 AM $0.0000462
+0.09%
$46,194 $7,612
May 2, 11 PM $0.0000459
-0.10%
$45,818 $7,561
May 2, 10 PM $0.0000459
-0.59%
$45,850 $7,579
May 2, 9 PM $0.0000462
+0.00%
$46,131 $6,806
May 2, 3 PM $0.0000399
+0.00%
$39,824 $3,469
May 2, 2 PM $0.0000399
-0.20%
$39,844 $3,469
May 2, 1 PM $0.00004
-0.40%
$39,953 $3,712
May 2, 12 PM $0.0000401
+0.05%
$40,054 $3,667
May 1, 8 AM $0.0000392
+0.00%
$39,138 $526
May 1, 7 AM $0.0000392
+0.00%
$39,153 $533
May 1, 4 AM $0.0000397
-0.01%
$39,704 $783
May 1, 3 AM $0.0000397
-0.39%
$39,703 $843
May 1, 2 AM $0.0000399
+0.01%
$39,856 $851
Apr 30, 8 PM $0.0000397
-0.02%
$39,716 $824
Apr 30, 7 PM $0.0000398
-0.44%
$39,723 $1,105
Apr 30, 6 PM $0.0000399
+0.03%
$39,903 $1,083
Apr 30, 5 PM $0.0000399
-0.02%
$39,891 $1,083
Apr 30, 4 PM $0.0000399
-0.78%
$39,888 $1,193
Apr 30, 3 PM $0.0000402
-0.01%
$40,208 $1,185
Apr 30, 2 PM $0.0000402
+0.04%
$40,217 $1,185
Apr 30, 1 PM $0.00004
-0.76%
$39,941 $1,698