FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000392
-0.30%
$ 39,189 $ 5,485
Apr 27, 7 AM $ 0.0000409
+2.23%
$ 40,850 $ 5,758
Apr 27, 6 AM $ 0.00004
+3.56%
$ 39,947 $ 5,717
Apr 27, 5 AM $ 0.0000388
-0.53%
$ 38,766 $ 6,068
Apr 27, 4 AM $ 0.000039
-3.10%
$ 38,959 $ 6,736
Apr 27, 3 AM $ 0.0000403
-3.09%
$ 40,268 $ 6,702
Apr 27, 2 AM $ 0.0000416
-0.16%
$ 41,517 $ 12,768
Apr 27, 1 AM $ 0.0000417
-0.43%
$ 41,653 $ 19,758
Apr 27, 12 AM $ 0.0000417
-0.54%
$ 41,702 $ 74,238
Apr 26, 6 PM $ 0.0000402
+0.00%
$ 40,214 $ 7,698
Apr 26, 5 PM $ 0.0000446
+0.00%
$ 44,567 $ 85,741
Apr 26, 4 PM $ 0.0000448
+0.91%
$ 44,751 $ 85,462
Apr 26, 3 PM $ 0.0000443
-0.04%
$ 44,313 $ 85,036
Apr 26, 9 AM $ 0.0000484
-2.45%
$ 48,391 $ 84,670
Apr 26, 8 AM $ 0.0000498
-0.93%
$ 49,805 $ 84,704
Apr 26, 7 AM $ 0.0000503
-3.86%
$ 50,258 $ 86,524
Apr 26, 6 AM $ 0.000051
-0.80%
$ 50,947 $ 87,985
Apr 26, 12 AM $ 0.0000381
+0.00%
$ 38,044 $ 1,728
Apr 25, 11 PM $ 0.0000382
+0.50%
$ 38,129 $ 1,683
Apr 25, 10 PM $ 0.0000382
-0.09%
$ 38,217 $ 1,697
Apr 25, 9 PM $ 0.0000383
+0.49%
$ 38,282 $ 1,603
Apr 25, 8 PM $ 0.0000382
-1.03%
$ 38,206 $ 1,625
Apr 25, 7 PM $ 0.0000386
+0.70%
$ 38,604 $ 1,613
Apr 25, 6 PM $ 0.0000383
-0.40%
$ 38,293 $ 1,618
Apr 25, 5 PM $ 0.0000385
+0.02%
$ 38,450 $ 1,613
Apr 25, 4 PM $ 0.0000379
+0.20%
$ 37,895 $ 1,587
Apr 25, 3 PM $ 0.0000378
+4.69%
$ 37,801 $ 1,434
Apr 25, 2 PM $ 0.0000364
+1.14%
$ 36,349 $ 1,072
Apr 25, 1 PM $ 0.0000358
-0.20%
$ 35,723 $ 1,068
Apr 25, 5 AM $ 0.0000373
+0.00%
$ 37,291 $ 852
Apr 25, 4 AM $ 0.0000372
+0.38%
$ 37,175 $ 849
Apr 25, 3 AM $ 0.0000371
-0.18%
$ 37,074 $ 1,270
Apr 25, 2 AM $ 0.0000375
+0.62%
$ 37,423 $ 2,035
Apr 25, 1 AM $ 0.0000372
+3.61%
$ 37,210 $ 2,882
Apr 25, 12 AM $ 0.0000359
-0.07%
$ 35,889 $ 2,569
Apr 24, 11 PM $ 0.0000358
-0.12%
$ 35,793 $ 2,877
Apr 24, 10 PM $ 0.000036
+0.26%
$ 35,974 $ 3,770
Apr 24, 9 PM $ 0.0000361
+0.54%
$ 36,054 $ 3,768
Apr 24, 8 PM $ 0.000036
+0.12%
$ 35,949 $ 3,773
Apr 24, 7 PM $ 0.000036
+0.14%
$ 35,925 $ 3,778
Apr 24, 6 PM $ 0.0000357
-0.47%
$ 35,657 $ 3,773
Apr 24, 5 PM $ 0.0000357
-1.12%
$ 35,682 $ 3,800
Apr 24, 4 PM $ 0.0000361
+0.88%
$ 36,085 $ 3,800
Apr 24, 3 PM $ 0.0000359
-0.36%
$ 35,835 $ 3,787
Apr 24, 2 PM $ 0.0000359
-0.02%
$ 35,890 $ 4,028
Apr 24, 1 PM $ 0.0000359
-0.08%
$ 35,875 $ 4,332
Apr 24, 12 PM $ 0.0000362
+0.97%
$ 36,123 $ 4,349
Apr 24, 11 AM $ 0.0000362
+0.24%
$ 36,189 $ 4,352
Apr 24, 10 AM $ 0.0000361
-0.46%
$ 36,067 $ 4,368
Apr 24, 9 AM $ 0.0000362
-0.71%
$ 36,199 $ 4,395