Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.0000403
-0.03%
$40,233 $1,683
Apr 30, 11 AM $0.0000403
-0.01%
$40,242 $1,683
Apr 30, 10 AM $0.0000403
+0.01%
$40,243 $1,683
Apr 30, 9 AM $0.0000408
-0.01%
$40,739 $2,657
Apr 30, 8 AM $0.0000408
-0.35%
$40,736 $2,557
Apr 30, 7 AM $0.0000395
-0.01%
$39,433 $2,398
Apr 30, 6 AM $0.0000391
-0.03%
$39,044 $2,110
Apr 30, 5 AM $0.0000392
+0.85%
$39,132 $2,023
Apr 30, 4 AM $0.0000388
-0.01%
$38,804 $1,925
Apr 30, 3 AM $0.000039
+0.02%
$39,013 $2,029
Apr 30, 2 AM $0.0000392
-0.71%
$39,159 $2,051
Apr 30, 1 AM $0.0000395
-0.02%
$39,425 $2,024
Apr 30, 12 AM $0.0000395
-0.02%
$39,422 $2,101
Apr 29, 11 PM $0.0000395
+0.71%
$39,435 $2,086
Apr 29, 10 PM $0.0000392
+0.00%
$39,163 $2,108
Apr 29, 9 PM $0.0000392
+0.01%
$39,162 $2,123
Apr 29, 8 PM $0.0000392
+3.35%
$39,155 $2,128
Apr 29, 1 PM $0.0000415
+0.00%
$41,429 $3,401
Apr 29, 12 PM $0.0000414
-0.07%
$41,383 $3,390
Apr 29, 11 AM $0.0000414
-0.01%
$41,408 $3,392
Apr 29, 10 AM $0.0000415
+2.73%
$41,436 $3,315
Apr 29, 9 AM $0.0000403
+0.03%
$40,295 $2,170
Apr 29, 8 AM $0.0000404
-0.02%
$40,330 $2,173
Apr 29, 7 AM $0.0000403
+0.03%
$40,292 $2,257
Apr 29, 6 AM $0.0000403
-0.19%
$40,281 $2,425
Apr 29, 5 AM $0.0000404
+1.10%
$40,347 $2,398
Apr 29, 4 AM $0.0000393
+0.14%
$39,303 $2,356
Apr 29, 3 AM $0.0000393
+0.00%
$39,229 $2,251
Apr 29, 2 AM $0.0000393
-0.75%
$39,229 $2,283
Apr 29, 1 AM $0.0000398
-0.25%
$39,785 $2,280
Apr 29, 12 AM $0.00004
+0.06%
$39,929 $2,210
Apr 28, 11 PM $0.0000399
+0.02%
$39,916 $2,210
Apr 28, 10 PM $0.0000397
+0.08%
$39,630 $2,193
Apr 28, 9 PM $0.0000399
+1.18%
$39,869 $2,173
Apr 28, 8 PM $0.0000394
-0.17%
$39,408 $2,153
Apr 28, 7 PM $0.0000395
+0.03%
$39,480 $2,149
Apr 28, 6 PM $0.0000395
-0.01%
$39,474 $2,786
Apr 28, 5 PM $0.0000394
-0.27%
$39,398 $3,350
Apr 28, 4 PM $0.0000396
+4.96%
$39,589 $3,202
Apr 28, 2 PM $0.0000387
-4.32%
$38,650 $2,335
Apr 28, 1 PM $0.0000403
-1.43%
$40,291 $1,948
Apr 28, 12 PM $0.0000409
+0.01%
$40,912 $2,201
Apr 28, 11 AM $0.000041
+0.00%
$40,927 $2,460
Apr 28, 10 AM $0.000041
-0.09%
$40,929 $2,494
Apr 28, 9 AM $0.000041
+0.02%
$40,976 $2,558
Apr 28, 8 AM $0.0000411
+0.49%
$41,077 $2,848
Apr 28, 7 AM $0.000041
+0.33%
$40,988 $3,328
Apr 28, 6 AM $0.0000417
+0.28%
$41,658 $3,401
Apr 28, 5 AM $0.0000416
+0.14%
$41,582 $3,659
Apr 28, 4 AM $0.0000416
+0.04%
$41,564 $3,685