FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000361
-0.46%
$ 36,067 $ 4,368
Apr 24, 9 AM $ 0.0000362
-0.71%
$ 36,199 $ 4,395
Apr 24, 2 AM $ 0.0000395
+0.00%
$ 39,470 $ 3,739
Apr 23, 10 PM $ 0.0000377
-0.03%
$ 37,689 $ 1,338
Apr 23, 9 PM $ 0.0000377
+0.00%
$ 37,702 $ 1,278
Apr 23, 2 PM $ 0.0000346
-0.02%
$ 34,618 $ 2,944
Apr 23, 1 PM $ 0.0000346
-0.50%
$ 34,599 $ 2,663
Apr 23, 12 PM $ 0.0000348
-0.06%
$ 34,745 $ 2,631
Apr 23, 11 AM $ 0.0000348
-0.10%
$ 34,740 $ 2,632
Apr 23, 10 AM $ 0.0000348
-0.08%
$ 34,746 $ 2,632
Apr 23, 9 AM $ 0.0000348
+0.05%
$ 34,758 $ 2,633
Apr 23, 8 AM $ 0.0000348
-0.03%
$ 34,745 $ 2,635
Apr 23, 7 AM $ 0.0000348
+0.00%
$ 34,758 $ 2,635
Apr 23, 6 AM $ 0.0000348
-4.52%
$ 34,756 $ 2,760
Apr 23, 5 AM $ 0.0000364
-3.55%
$ 36,417 $ 2,661
Apr 23, 4 AM $ 0.0000378
+0.04%
$ 37,758 $ 2,143
Apr 23, 3 AM $ 0.0000378
+0.01%
$ 37,761 $ 2,144
Apr 23, 2 AM $ 0.0000378
-0.03%
$ 37,755 $ 2,313
Apr 23, 1 AM $ 0.0000378
+0.00%
$ 37,767 $ 2,795
Apr 23, 12 AM $ 0.0000378
+0.16%
$ 37,800 $ 2,793
Apr 22, 11 PM $ 0.0000378
+0.00%
$ 37,750 $ 3,108
Apr 22, 5 PM $ 0.0000472
+0.00%
$ 47,211 $ 2,497
Apr 22, 4 PM $ 0.000047
-0.57%
$ 46,938 $ 2,510
Apr 22, 3 PM $ 0.0000473
+0.01%
$ 47,226 $ 2,590
Apr 22, 2 PM $ 0.000047
+0.08%
$ 46,954 $ 2,584
Apr 22, 1 PM $ 0.000047
+0.05%
$ 46,938 $ 2,593
Apr 22, 12 PM $ 0.000047
-0.01%
$ 46,922 $ 2,721
Apr 22, 11 AM $ 0.000047
-0.01%
$ 46,933 $ 2,722
Apr 22, 10 AM $ 0.0000466
-0.01%
$ 46,601 $ 2,702
Apr 22, 9 AM $ 0.0000466
-0.01%
$ 46,606 $ 2,697
Apr 22, 8 AM $ 0.0000466
+0.05%
$ 46,604 $ 2,696
Apr 22, 1 AM $ 0.0000495
+0.00%
$ 49,412 $ 3,759
Apr 22, 12 AM $ 0.0000496
+0.00%
$ 49,552 $ 3,383
Apr 21, 5 PM $ 0.0000415
+0.10%
$ 41,461 $ 1,829
Apr 21, 4 PM $ 0.0000414
+0.54%
$ 41,400 $ 1,838
Apr 21, 3 PM $ 0.0000412
+0.11%
$ 41,192 $ 1,765
Apr 21, 2 PM $ 0.0000408
-0.12%
$ 40,746 $ 1,788
Apr 21, 1 PM $ 0.0000408
+0.77%
$ 40,784 $ 1,763
Apr 21, 12 PM $ 0.0000405
+0.00%
$ 40,470 $ 1,654
Apr 21, 11 AM $ 0.0000405
+0.07%
$ 40,461 $ 1,652
Apr 21, 10 AM $ 0.0000405
-0.02%
$ 40,445 $ 2,038
Apr 21, 9 AM $ 0.0000405
+0.00%
$ 40,446 $ 2,037
Apr 21, 8 AM $ 0.0000405
-0.07%
$ 40,452 $ 3,327
Apr 21, 7 AM $ 0.0000405
+0.00%
$ 40,468 $ 3,756
Apr 21, 12 AM $ 0.0000429
-0.02%
$ 42,885 $ 2,672
Apr 20, 11 PM $ 0.0000429
+0.00%
$ 42,891 $ 2,672
Apr 20, 10 PM $ 0.0000431
+0.00%
$ 43,106 $ 2,740
Apr 20, 9 PM $ 0.0000426
+0.03%
$ 42,569 $ 2,748
Apr 20, 8 PM $ 0.0000426
+1.21%
$ 42,568 $ 2,694
Apr 20, 7 PM $ 0.0000421
+0.03%
$ 42,069 $ 2,586