Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.0000417
-0.62%
$41,640 $3,952
Apr 28, 2 AM $0.0000417
+0.03%
$41,673 $4,174
Apr 28, 1 AM $0.0000417
-0.22%
$41,664 $4,236
Apr 28, 12 AM $0.0000418
+0.03%
$41,758 $4,363
Apr 27, 11 PM $0.0000417
+0.00%
$41,699 $4,587
Apr 27, 10 PM $0.0000418
+0.07%
$41,718 $4,586
Apr 27, 9 PM $0.0000415
+0.07%
$41,462 $4,559
Apr 27, 8 PM $0.0000418
+0.02%
$41,755 $4,719
Apr 27, 7 PM $0.0000407
+2.56%
$40,675 $4,444
Apr 27, 6 PM $0.0000377
-0.54%
$37,657 $3,539
Apr 27, 5 PM $0.0000378
-0.04%
$37,791 $3,436
Apr 27, 4 PM $0.0000379
-0.05%
$37,899 $4,634
Apr 27, 3 PM $0.0000383
+0.06%
$38,307 $4,670
Apr 27, 2 PM $0.0000388
+0.37%
$38,766 $4,818
Apr 27, 1 PM $0.0000387
+0.17%
$38,670 $4,795
Apr 27, 12 PM $0.0000393
-0.06%
$39,261 $4,938
Apr 27, 11 AM $0.0000395
+0.91%
$39,475 $5,084
Apr 27, 10 AM $0.0000392
-0.30%
$39,189 $5,485
Apr 27, 7 AM $0.0000409
+2.23%
$40,850 $5,758
Apr 27, 6 AM $0.00004
+3.56%
$39,947 $5,717
Apr 27, 5 AM $0.0000388
-0.53%
$38,766 $6,068
Apr 27, 4 AM $0.000039
-3.10%
$38,959 $6,736
Apr 27, 3 AM $0.0000403
-3.09%
$40,268 $6,702
Apr 27, 2 AM $0.0000416
-0.16%
$41,517 $12,768
Apr 27, 1 AM $0.0000417
-0.43%
$41,653 $19,758
Apr 27, 12 AM $0.0000417
-0.54%
$41,702 $74,238
Apr 26, 6 PM $0.0000402
+0.00%
$40,214 $7,698
Apr 26, 5 PM $0.0000446
+0.00%
$44,567 $85,741
Apr 26, 4 PM $0.0000448
+0.91%
$44,751 $85,462
Apr 26, 3 PM $0.0000443
-0.04%
$44,313 $85,036
Apr 26, 9 AM $0.0000484
-2.45%
$48,391 $84,670
Apr 26, 8 AM $0.0000498
-0.93%
$49,805 $84,704
Apr 26, 7 AM $0.0000503
-3.86%
$50,258 $86,524
Apr 26, 6 AM $0.000051
-0.80%
$50,947 $87,985
Apr 26, 12 AM $0.0000381
+0.00%
$38,044 $1,728
Apr 25, 11 PM $0.0000382
+0.50%
$38,129 $1,683
Apr 25, 10 PM $0.0000382
-0.09%
$38,217 $1,697
Apr 25, 9 PM $0.0000383
+0.49%
$38,282 $1,603
Apr 25, 8 PM $0.0000382
-1.03%
$38,206 $1,625
Apr 25, 7 PM $0.0000386
+0.70%
$38,604 $1,613
Apr 25, 6 PM $0.0000383
-0.40%
$38,293 $1,618
Apr 25, 5 PM $0.0000385
+0.02%
$38,450 $1,613
Apr 25, 4 PM $0.0000379
+0.20%
$37,895 $1,587
Apr 25, 3 PM $0.0000378
+4.69%
$37,801 $1,434
Apr 25, 2 PM $0.0000364
+1.14%
$36,349 $1,072
Apr 25, 1 PM $0.0000358
-0.20%
$35,723 $1,068
Apr 25, 5 AM $0.0000373
+0.00%
$37,291 $852
Apr 25, 4 AM $0.0000372
+0.38%
$37,175 $849
Apr 25, 3 AM $0.0000371
-0.18%
$37,074 $1,270
Apr 25, 2 AM $0.0000375
+0.62%
$37,423 $2,035