FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000604
+0.04%
$ 60,316 $ 5,568
Mar 8, 9 PM $ 0.0000604
+0.06%
$ 60,316 $ 5,567
Mar 8, 8 PM $ 0.0000603
-0.01%
$ 60,276 $ 5,567
Mar 8, 7 PM $ 0.0000603
-0.39%
$ 60,245 $ 5,584
Mar 8, 6 PM $ 0.0000637
-0.86%
$ 63,670 $ 5,563
Mar 8, 5 PM $ 0.0000646
-0.04%
$ 64,543 $ 5,502
Mar 8, 4 PM $ 0.0000646
-0.19%
$ 64,551 $ 7,619
Mar 8, 3 PM $ 0.000065
+0.11%
$ 64,931 $ 7,679
Mar 8, 2 PM $ 0.0000647
+2.73%
$ 64,686 $ 46
Mar 8, 1 PM $ 0.0000602
+0.06%
$ 60,167 $ 5,668
Mar 8, 12 PM $ 0.0000602
+0.04%
$ 60,180 $ 7,117
Mar 8, 11 AM $ 0.0000604
+0.06%
$ 60,386 $ 9,250
Mar 8, 10 AM $ 0.0000604
-0.01%
$ 60,330 $ 9,248
Mar 8, 9 AM $ 0.0000603
-0.06%
$ 60,264 $ 9,193
Mar 8, 8 AM $ 0.0000603
-0.10%
$ 60,287 $ 9,247
Mar 8, 7 AM $ 0.0000605
-0.47%
$ 60,437 $ 9,284
Mar 8, 6 AM $ 0.000061
-0.11%
$ 60,923 $ 9,367
Mar 8, 5 AM $ 0.000061
-0.05%
$ 60,959 $ 9,493
Mar 8, 4 AM $ 0.0000612
-0.55%
$ 61,202 $ 9,564
Mar 8, 3 AM $ 0.0000619
-1.11%
$ 61,852 $ 9,646
Mar 8, 2 AM $ 0.0000547
-2.73%
$ 54,677 $ 7,240
Mar 8, 1 AM $ 0.0000563
-0.09%
$ 56,262 $ 6,982
Mar 8, 12 AM $ 0.0000563
-0.91%
$ 56,244 $ 7,037
Mar 7, 11 PM $ 0.0000567
+0.64%
$ 56,638 $ 6,991
Mar 7, 10 PM $ 0.0000563
-0.06%
$ 56,285 $ 7,204
Mar 7, 9 PM $ 0.0000564
-0.04%
$ 56,377 $ 7,219
Mar 7, 8 PM $ 0.0000564
-0.09%
$ 56,364 $ 9,061
Mar 7, 7 PM $ 0.0000565
+0.87%
$ 56,462 $ 8,991
Mar 7, 6 PM $ 0.000056
+0.05%
$ 55,971 $ 8,850
Mar 7, 5 PM $ 0.0000565
+0.62%
$ 56,489 $ 8,270
Mar 7, 4 PM $ 0.0000561
+0.35%
$ 56,067 $ 6,938
Mar 7, 3 PM $ 0.0000561
+0.01%
$ 56,010 $ 6,837
Mar 7, 2 PM $ 0.000056
-4.25%
$ 55,997 $ 7,421
Mar 7, 1 PM $ 0.0000571
-1.51%
$ 57,090 $ 7,044
Mar 7, 12 PM $ 0.0000581
+0.00%
$ 58,045 $ 28
Mar 7, 11 AM $ 0.0000552
-0.06%
$ 55,136 $ 4,058
Mar 7, 10 AM $ 0.0000552
+0.00%
$ 55,176 $ 4,614
Mar 7, 9 AM $ 0.0000552
-0.17%
$ 55,152 $ 4,626
Mar 7, 8 AM $ 0.0000552
+0.84%
$ 55,179 $ 4,582
Mar 7, 7 AM $ 0.0000548
+0.01%
$ 54,715 $ 4,540
Mar 7, 6 AM $ 0.0000543
-0.01%
$ 54,280 $ 4,406
Mar 7, 5 AM $ 0.000054
+0.82%
$ 53,917 $ 4,786
Mar 7, 4 AM $ 0.0000535
+0.01%
$ 53,480 $ 4,767
Mar 7, 3 AM $ 0.0000534
-0.01%
$ 53,381 $ 4,751
Mar 7, 2 AM $ 0.0000534
-0.01%
$ 53,396 $ 4,774
Mar 7, 1 AM $ 0.0000534
-0.03%
$ 53,329 $ 4,755
Mar 7, 12 AM $ 0.0000534
+0.16%
$ 53,325 $ 4,793
Mar 6, 11 PM $ 0.0000529
-0.04%
$ 52,837 $ 5,158
Mar 6, 10 PM $ 0.0000517
+0.11%
$ 51,615 $ 4,913
Mar 6, 8 PM $ 0.0000557
-0.05%
$ 55,676 $ 3,495