FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000421
+0.03%
$ 42,069 $ 2,586
Apr 20, 6 PM $ 0.0000421
+0.00%
$ 42,051 $ 2,619
Apr 20, 5 PM $ 0.0000421
-0.43%
$ 42,044 $ 3,161
Apr 20, 4 PM $ 0.0000423
+0.09%
$ 42,242 $ 3,148
Apr 20, 3 PM $ 0.0000422
-0.12%
$ 42,179 $ 3,150
Apr 20, 2 PM $ 0.0000415
-0.01%
$ 41,510 $ 3,146
Apr 20, 1 PM $ 0.0000416
-0.02%
$ 41,522 $ 3,098
Apr 20, 12 PM $ 0.0000416
+0.02%
$ 41,525 $ 3,097
Apr 20, 11 AM $ 0.0000415
-0.01%
$ 41,516 $ 3,097
Apr 20, 8 AM $ 0.0000424
-0.09%
$ 42,372 $ 1,790
Apr 20, 7 AM $ 0.0000432
+0.02%
$ 43,200 $ 1,583
Apr 20, 6 AM $ 0.0000432
-0.01%
$ 43,209 $ 1,584
Apr 20, 5 AM $ 0.0000434
+0.17%
$ 43,342 $ 1,586
Apr 20, 4 AM $ 0.0000433
-0.01%
$ 43,282 $ 1,835
Apr 20, 3 AM $ 0.000043
-0.05%
$ 42,963 $ 1,639
Apr 20, 2 AM $ 0.000043
+0.08%
$ 42,987 $ 1,455
Apr 20, 1 AM $ 0.000043
+0.02%
$ 42,944 $ 1,454
Apr 20, 12 AM $ 0.000043
+0.00%
$ 42,950 $ 1,366
Apr 19, 5 PM $ 0.0000395
+0.27%
$ 39,513 $ 733
Apr 19, 4 PM $ 0.0000394
+0.02%
$ 39,406 $ 1,750
Apr 19, 3 PM $ 0.0000394
+0.01%
$ 39,361 $ 1,748
Apr 19, 2 PM $ 0.0000396
-0.58%
$ 39,605 $ 1,722
Apr 19, 1 PM $ 0.0000399
+0.00%
$ 39,832 $ 1,722
Apr 19, 12 PM $ 0.0000395
-0.33%
$ 39,505 $ 1,713
Apr 19, 11 AM $ 0.0000397
-0.18%
$ 39,651 $ 1,717
Apr 19, 10 AM $ 0.0000397
-1.32%
$ 39,693 $ 1,698
Apr 19, 9 AM $ 0.0000393
-0.23%
$ 39,223 $ 1,978
Apr 19, 8 AM $ 0.0000393
+0.19%
$ 39,247 $ 1,706
Apr 19, 7 AM $ 0.0000392
+0.01%
$ 39,176 $ 1,706
Apr 19, 6 AM $ 0.000039
-0.68%
$ 39,012 $ 1,711
Apr 19, 5 AM $ 0.0000392
-2.57%
$ 39,195 $ 1,752
Apr 19, 4 AM $ 0.0000402
+0.06%
$ 40,181 $ 1,470
Apr 19, 3 AM $ 0.0000402
+0.01%
$ 40,157 $ 1,470
Apr 19, 2 AM $ 0.0000402
-0.12%
$ 40,152 $ 1,471
Apr 19, 1 AM $ 0.0000402
-0.06%
$ 40,201 $ 1,472
Apr 19, 12 AM $ 0.0000402
-0.05%
$ 40,157 $ 1,470
Apr 18, 11 PM $ 0.0000402
-0.34%
$ 40,180 $ 1,515
Apr 18, 10 PM $ 0.0000403
+0.00%
$ 40,317 $ 1,515
Apr 18, 9 PM $ 0.00004
+0.04%
$ 39,939 $ 1,501
Apr 18, 8 PM $ 0.0000401
+0.00%
$ 40,074 $ 1,431
Apr 16, 8 AM $ 0.0000427
+0.00%
$ 42,669 $ 808
Apr 16, 7 AM $ 0.0000427
+0.01%
$ 42,658 $ 808
Apr 16, 6 AM $ 0.0000427
+0.00%
$ 42,659 $ 1,236
Apr 16, 5 AM $ 0.0000427
-0.01%
$ 42,657 $ 1,236
Apr 16, 4 AM $ 0.0000427
+0.06%
$ 42,674 $ 1,236
Apr 16, 3 AM $ 0.0000427
-0.04%
$ 42,636 $ 1,646
Apr 16, 2 AM $ 0.0000433
-1.01%
$ 43,230 $ 1,685
Apr 16, 1 AM $ 0.0000437
+0.10%
$ 43,669 $ 1,551
Apr 16, 12 AM $ 0.0000437
+0.04%
$ 43,643 $ 1,551
Apr 15, 11 PM $ 0.0000437
-0.21%
$ 43,646 $ 1,557